Trading Signals: XRT Stock Price Prediction and Forecast

^ XRT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 11, 2015

Trading Signals: XRT Stock Price Prediction and Forecast (Mon. Mar. 10, 2014 - Fri. Dec. 22, 2023)

(Retail sector ETF)
XRT latest price $45.6754 (0.12%) ($45.5713 - $45.8505) on Wed. Feb. 11, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.11% (three month average)
RSI   59
Latest Price   $45.6754(0.12%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XRT advances 0.2% a day on average for past five trading days.
Weekly Trend   XRT advances 0.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support XRT advance at 0% a week (0% probability)
XLY(76%)    IWM(75%)    VT(71%)    VYM(68%)    XLI(68%)
Factors Impacting XRT price   XRT will decline at least -0.555% in a week (0% probabilities).
VIXM(-23%)    TLT(-18%)    UUP(-8%)    SHY(-7%)    IGOV(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.555% (StdDev 1.11%)
Hourly BBV 0 ()
Intraday Trend 0.1%

5 Day Moving Average   $45.46(0.47%)
10 Day Moving Average   $45.08(1.32%)
20 Day Moving Average   $44.8(1.95%)
To recent high   -0.5%
To recent low   7.6%
Market Cap   $N/A

$. XRT price fluctuates within 1.43% (three month std-dev: 1.11%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150311

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_11_2015	43.02	44.8	45.08	45.46			45.68(0.12%)	UT	OpenLong	75	0.3	12	-10000	4	34	3.43	54%	0.12	14.7	1.11%	0	1.4	59	0
2	Feb_10_2015	42.97	44.75	44.96	45.35			45.62(0.91%)	UT	OpenLong	75	0.4	12	-10000	4	34	2.81	54%	0.09	15.4	1.11%	0	1.4	65	0
3	Feb_9_2015	42.93	44.72	44.91	45.24			45.21(-0.42%)	UD	OpenLong	75	-0.1	18	-10000	8	46	3.91	54%	0.09	14.6	1.11%	0	0.8	65	0
4	Feb_6_2015	42.89	44.71	44.93	45.03			45.4(-0.06%)	UD	OpenLong	75	0.6	21	-10000	12	48	3.8	56%	0.07	4.6	1.11%	0	1.2	60	0
5	Feb_5_2015	42.86	44.72	44.88	44.74			45.42(0.67%)	UT	OpenLong	75	1.1	14	-10000	4	42	3.71	56%	0.09	-5	1.12%	0	1.1	64	0

6	Feb_4_2015	42.82	44.71	44.81	44.64			45.12(0.2%)	UT	OpenLong	75	0.8	13	-10000	5	37	5.04	56%	0.07	-12.5	1.12%	0	0.7	53	0
7	Feb_3_2015	42.79	44.66	44.69	44.52			45.03(1.91%)	UT	HoldLong	50	0.8	3	-10000	-2	18	7.38	56%	0.09	-29.2	1.12%	0	0.6	51	0
8	Feb_2_2015	42.75	44.64	44.56	44.57			44.19(0.54%)	N/A	N/A	0	-0.6	-7	-10000	-10	2	12.01	54%	0.05	-31.4	1.1%	0	-0.7	43	0
9	Jan_30_2015	42.73	44.68	44.57	44.81			43.95(-2.08%)	N/A	N/A	0	-1.4	-4	-10000	-9	10	6.81	55%	0.05	-20.4	1.12%	0	-1.2	42	0
10	Jan_29_2015	42.71	44.76	44.55	45.03			44.89(0.79%)	UT	OpenLong	75	-0.2	2	-10000	1	4	3.91	59%	0.07	-9	1.16%	0	0.2	41	0

11	Jan_28_2015	42.68	44.78	44.52	45			44.54(-1.61%)	N/A	N/A	0	-0.7	3	-10000	5	-4	6.51	60%	0.07	-4.3	1.16%	0	-0.4	45	0
12	Jan_27_2015	42.65	44.84	44.54	44.87			45.26(-0.32%)	N/A	N/A	0	0.6	9	-10000	13	-3	3.86	63%	0.09	-2.1	1.15%	0	0.7	58	0
13	Jan_26_2015	42.61	44.83	44.51	44.55			45.41(0.84%)	N/A	N/A	0	1.3	2	-10000	9	-20	3.49	63%	0.07	-13.6	1.15%	0	0.9	55	0
14	Jan_23_2015	42.58	44.83	44.46	44.31			45.03(0.66%)	DP	OpenShort	-65	1.1	-1	-10000	11	-36	6.39	64%	0.07	-17.9	1.15%	0	0.3	49	0
15	Jan_22_2015	42.55	44.83	44.53	44.02			44.74(1.86%)	DP	OpenShort	-65	1.1	-13	-10000	1	-53	4.2	63%	0.07	-16	1.17%	0	-0.1	45	0

16	Jan_21_2015	42.52	44.81	44.57	43.99			43.92(0.65%)	DP	OpenShort	-75	-0.1	-21	-10000	-7	-63	3.39	62%	0.05	-10	1.16%	0	-1.3	39	0
17	Jan_20_2015	42.5	44.85	44.6	44.16			43.64(-1.29%)	DT	OpenShort	-75	-0.8	-27	-10000	-12	-70	3.86	64%	0.05	3.5	1.17%	0	-1.9	36	0
18	Jan_16_2015	42.48	44.85	44.71	44.47			44.21(1.43%)	DP	OpenShort	-75	-0.5	-19	-10000	-6	-56	6.25	66%	0.05	32.8	1.17%	0	-1.3	44	0
19	Jan_15_2015	42.46	44.85	44.81	44.64			43.58(-2.29%)	DT	OpenShort	-75	-2	-26	-10000	-18	-51	5.75	65%	0.05	55.1	1.16%	0	-2.5	40	0
20	Jan_14_2015	42.44	44.92	45	45.1			44.61(-0.37%)	DT	OpenShort	-75	-1.1	-7	-10000	-5	-14	7.84	70%	0.05	90.2	1.11%	0	-0.7	47	0

21	Jan_13_2015	42.42	44.88	45.09	45.23			44.77(-0.86%)	UD	OpenLong	75	-0.7	6	-10000	5	7	5.1	66%	0.07	76.1	1.12%	0	-0.2	51	0
22	Jan_12_2015	42.39	44.83	45.09	45.1			45.16(0.21%)	UT	OpenLong	75	0.1	6	-10000	4	10	5.18	66%	0.09	63.8	1.14%	0	0.5	57	0
23	Jan_9_2015	42.35	44.74	45.18	44.99			45.07(-1.79%)	UD	OpenLong	75	0.1	1	-10000	-0	5	5.96	63%	0.09	53.4	1.14%	0	0.5	53	0
24	Jan_8_2015	42.31	44.63	45.19	45			45.89(1.35%)	UT	OpenLong	75	1.1	6	-10000	3	16	7.85	67%	0.12	41.9	1.15%	0	1.6	66	0
25	Jan_7_2015	42.26	44.51	45.1	44.91			45.28(2.62%)	UT	HoldLong	50	0.4	6	-10000	-2	29	5.04	63%		35.1	1.15%	0	0.9	71	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.