Trading Signals: XRT Stock Price Prediction and Forecast

^ XRT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 21, 2015

Trading Signals: XRT Stock Price Prediction and Forecast (Mon. Mar. 10, 2014 - Fri. Dec. 22, 2023)

(Retail sector ETF)
XRT latest price $43.9201 (0.65%) ($43.4754 - $43.9675) on Wed. Jan. 21, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.16% (three month average)
RSI   39
Latest Price   $43.9201(0.65%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XRT declines -0.4% a day on average for past five trading days.
Weekly Trend   XRT declines -1.2% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support XRT advance at 0% a week (0% probability)
XLY(76%)    IWM(75%)    VT(71%)    VYM(68%)    XLI(68%)
Factors Impacting XRT price   XRT will decline at least -0.58% in a week (0% probabilities).
VIXM(-23%)    TLT(-18%)    UUP(-8%)    SHY(-7%)    IGOV(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.58% (StdDev 1.16%)
Hourly BBV 0 ()
Intraday Trend 0.6%

Resistance Level   $44.81
5 Day Moving Average   $43.99(-0.16%)
10 Day Moving Average   $44.57(-1.46%)
20 Day Moving Average   $44.81(-1.99%)
To recent high   -4.3%
To recent low   10%
Market Cap   $N/A

$. XRT price fluctuates within 1.5% (three month std-dev: 1.16%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150221

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_21_2015	42.52	44.81	44.57	43.99			43.92(0.65%)	DP	OpenShort	-75	-0.1	-21	-10000	-7	-63	3.39	62%	0.05	-10	1.16%	0	-1.3	39	0
2	Jan_20_2015	42.5	44.85	44.6	44.16			43.64(-1.29%)	DT	OpenShort	-75	-0.8	-27	-10000	-12	-70	3.86	64%	0.05	3.5	1.17%	0	-1.9	36	0
3	Jan_16_2015	42.48	44.85	44.71	44.47			44.21(1.43%)	DP	OpenShort	-75	-0.5	-19	-10000	-6	-56	6.25	66%	0.05	32.8	1.17%	0	-1.3	44	0
4	Jan_15_2015	42.46	44.85	44.81	44.64			43.58(-2.29%)	DT	OpenShort	-75	-2	-26	-10000	-18	-51	5.75	65%	0.05	55.1	1.16%	0	-2.5	40	0
5	Jan_14_2015	42.44	44.92	45	45.1			44.61(-0.37%)	DT	OpenShort	-75	-1.1	-7	-10000	-5	-14	7.84	70%	0.05	90.2	1.11%	0	-0.7	47	0

6	Jan_13_2015	42.42	44.88	45.09	45.23			44.77(-0.86%)	UD	OpenLong	75	-0.7	6	-10000	5	7	5.1	66%	0.07	76.1	1.12%	0	-0.2	51	0
7	Jan_12_2015	42.39	44.83	45.09	45.1			45.16(0.21%)	UT	OpenLong	75	0.1	6	-10000	4	10	5.18	66%	0.09	63.8	1.14%	0	0.5	57	0
8	Jan_9_2015	42.35	44.74	45.18	44.99			45.07(-1.79%)	UD	OpenLong	75	0.1	1	-10000	-0	5	5.96	63%	0.09	53.4	1.14%	0	0.5	53	0
9	Jan_8_2015	42.31	44.63	45.19	45			45.89(1.35%)	UT	OpenLong	75	1.1	6	-10000	3	16	7.85	67%	0.12	41.9	1.15%	0	1.6	66	0
10	Jan_7_2015	42.26	44.51	45.1	44.91			45.28(2.62%)	UT	HoldLong	50	0.4	6	-10000	-2	29	5.04	63%	0.09	35.1	1.15%	0	0.9	71	0

11	Jan_6_2015	42.22	44.41	45.05	44.96			44.12(-1.06%)	UD	OpenLong	65	-1	2	-10000	-12	42	5.13	59%	0.07	35.6	1.13%	0	-0.3	57	0
12	Jan_5_2015	42.19	44.39	45.11	45.27			44.6(-1.13%)	UD	OpenLong	65	-0.7	16	-10000	-5	77	4.14	59%	0.12	39.9	1.13%	0	0.2	63	0
13	Jan_2_2015	42.14	44.36	45.14	45.39			45.11(-0.7%)	UD	OpenLong	75	-0.3	27	-10000	0	106	3.73	64%	0.19	42	1.13%	0	0.8	70	0
14	Dec_31_2014	42.06	44.3	45.06	45.38			45.42(-0.29%)	UD	OpenLong	75	0	33	-10000	3	124	2.69	61%	0.12	42.2	1.14%	0	1.3	78	0
15	Dec_30_2014	42.01	44.21	44.84	45.31			45.56(-0.21%)	UD	OpenLong	75	0.3	34	-10000	6	119	1.5	60%	0.12	38.9	1.15%	0	1.6	68	0

16	Dec_29_2014	41.96	44.11	44.66	45.16			45.65(0.98%)	UT	OpenLong	75	0.6	35	-10000	8	115	4.05	60%	0.14	35.2	1.16%	0	1.9	70	0
17	Dec_26_2014	41.9	44.04	44.45	44.94			45.21(0.33%)	UT	OpenLong	75	0.4	28	-10000	3	101	2.6	60%	0.19	36	1.16%	0	1.6	63	0
18	Dec_24_2014	41.82	43.98	44.26	44.87			45.06(-0.06%)	UD	OpenLong	75	0.3	29	-10000	7	95	1.69	60%	0.12	44.6	1.16%	0	1.7	60	0
19	Dec_23_2014	41.77	43.93	44.03	44.69			45.09(0.67%)	UT	OpenLong	75	0.7	30	-10000	15	73	8.37	58%	0.12	51.8	1.17%	0	1.9	57	0
20	Dec_22_2014	41.72	43.88	43.86	44.3			44.79(0.57%)	UT	OpenLong	75	0.9	18	-10000	9	43	3.23	56%	0.14	50.8	1.18%	0	1.6	58	0

21	Dec_19_2014	41.66	43.83	43.71	44.07			44.54(-0.73%)	UD	OpenLong	75	0.9	12	-10000	7	25	6.14	56%	0.12	48.7	1.19%	0	1.4	58	0
22	Dec_18_2014	41.61	43.78	43.61	43.88			44.86(1.57%)	UT	OpenLong	75	2	11	-10000	12	6	7.59	56%	0.1	48.2	1.2%	0	2.2	50	0
23	Dec_17_2014	41.57	43.69	43.48	43.57			44.17(2.42%)	N/A	N/A	0	1.3	4	-10000	11	-18	9.56	55%	0.12	31.1	1.18%	0	1.1	49	0
24	Dec_16_2014	41.52	43.62	43.46	43.29			43.12(-1.24%)	DT	OpenShort	-75	-0.3	-13	-10000	-2	-46	5.18	53%	0.07	15.2	1.14%	0	-1	39	0
25	Dec_15_2014	41.49	43.6	43.52	43.35			43.67(0.21%)	DP	OpenShort	-65	0.6	-10	-10000	2	-47	9.06	54%		19.7	1.14%	0	0.1	42	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.