Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
XPEV
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
XPEV: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231219
Hourly
Intraday
$14.68
2.12%
3.28
%
0.5
0
0.14
%
-0.41
%
-1.2
34
Chart
2
20231214
Hourly
Intraday
$15.94
4.15%
1.76
%
1.9
0
0.26
%
0.13
%
-1
30
Chart
3
20231211
Hourly
Intraday
$15.58
2.47%
4.88
%
0.5
0
-0.31
%
-0.38
%
-1
36
Chart
4
20231206
Hourly
Intraday
$16.58
2.27%
3.15
%
1.5
0
0.31
%
0.25
%
-0.1
48
Chart
5
20231205
Hourly
Intraday
$16.28
1.3%
0.9
%
0.4
0
0.31
%
-0.19
%
-0.7
48
Chart
6
20231124
Hourly
Intraday
$18.19
4.27%
6.08
%
1.7
0
0.4
%
0%
1.7
56
Chart
7
20231120
Hourly
Intraday
$18.17
7.67%
8.58
%
2.1
76
1.19
%
0.3
%
1.8
70
Chart
8
20231117
Hourly
Intraday
$16.75
3.36%
3.45
%
1.2
21
-0.3
%
0.12
%
0.8
62
Chart
9
20231114
Hourly
Intraday
$16.41
4.98%
8.56
%
2
71
0.7
%
0%
1.3
70
Chart
10
20231113
Hourly
Intraday
$15.62
2.52%
2.62
%
0.7
12
-0.25
%
-0.13
%
0.3
54
Chart
11
20231106
Hourly
Intraday
$17.58
2.61%
1.69
%
0.4
95
0.6
%
0.78
%
1.7
59
Chart
12
20231103
Hourly
Intraday
$16.96
1.72%
3.63
%
0.3
96
0.96
%
0.77
%
1.5
58
Chart
13
20231102
Hourly
Intraday
$16.32
4.8%
6.71
%
1.4
98
1.27
%
0.4
%
0.9
51
Chart
14
20231101
Hourly
Intraday
$14.79
2.07%
7.04
%
1.4
38
0%
0%
0.1
45
Chart
15
20231030
Hourly
Intraday
$15.11
2.73%
1.43
%
1.2
64
0.34
%
0.27
%
-0.4
37
Chart
16
20231027
Hourly
Intraday
$15.2
4.05%
0.82
%
1.3
62
0.68
%
0.07
%
-0.6
41
Chart
17
20231026
Hourly
Intraday
$14.66
4.19%
3.33
%
0.7
24
-0.28
%
0.34
%
-0.8
33
Chart
18
20231024
Hourly
Intraday
$14.73
5.02%
10.28
%
2.1
98
0.8
%
0.44
%
-0.6
35
Chart
19
20231013
Hourly
Intraday
$16.44
1.56%
-0.98
%
0.4
13
-0.36
%
0.12
%
-1.2
49
Chart
20
20231011
Hourly
Intraday
$17.54
3.47%
0.41
%
0.8
54
0.64
%
-0.06
%
-0.4
61
Chart
21
20231010
Hourly
Intraday
$16.74
3.05%
3.99
%
0.6
17
-0.81
%
-0.29
%
-0.5
56
Chart
22
20230929
Hourly
Intraday
$17.95
3.83%
6.62
%
1
100
1.02
%
0.6
%
0.8
48
Chart
23
20230928
Hourly
Intraday
$16.78
2.24%
3.18
%
0.4
99
0.48
%
-0.54
%
-0.4
50
Chart
24
20230922
Hourly
Intraday
$16.72
5.34%
3.46
%
0.6
87
-0.96
%
-0.45
%
-1.7
36
Chart
25
20230920
Hourly
Intraday
$17.63
1.51%
-6.52
%
-2.1
37
-0.27
%
-0.16
%
-1.8
37
Chart
26
20230911
Hourly
Intraday
$18.29
5.48%
6.51
%
1
36
0.5
%
-0.17
%
0.9
64
Chart
27
20230905
Hourly
Intraday
$19.53
4.51%
0.21
%
1.4
67
0.81
%
0.11
%
1.4
65
Chart
28
20230901
Hourly
Intraday
$18.73
4.35%
5.17
%
1.7
24
-0.05
%
0.27
%
1.4
64
Chart
29
20230828
Hourly
Intraday
$17.86
2.06%
5.31
%
0.7
100
0.91
%
0.54
%
0.9
52
Chart
30
20230825
Hourly
Intraday
$16.6
2.18%
8.21
%
1.4
79
0.37
%
0.25
%
0.2
40
Chart
31
20230824
Hourly
Intraday
$16.46
2.37%
0.87
%
1.6
100
0.44
%
0%
-0.6
33
Chart
32
20230823
Hourly
Intraday
$16.12
2.23%
0.75
%
0.8
98
0.06
%
0%
-0.7
27
Chart
33
20230822
Hourly
Intraday
$15.96
2.03%
-2.98
%
0.1
98
-0.12
%
-0.06
%
-0.9
33
Chart
34
20230817
Hourly
Intraday
$16.29
3.25%
0.45
%
1.4
31
0.06
%
-0.12
%
-1
12
Chart
35
20230728
Hourly
Intraday
$21.74
8.47%
15.68
%
1.4
100
4.87
%
2.53
%
3.1
81
Chart
36
20230727
Hourly
Intraday
$20.04
3.78%
3.91
%
1.6
100
3.93
%
2
%
2.8
77
Chart
37
20230725
Hourly
Intraday
$16.25
1.15%
-4.06
%
1.4
99
1.38
%
0.76
%
1
55
Chart
38
20230719
Hourly
Intraday
$15.01
5.52%
4.54
%
1.3
82
0.77
%
0%
1
77
Chart
39
20230706
Hourly
Intraday
$14.44
4.11%
-4.46
%
0.8
100
3.04
%
1.73
%
1.7
73
Chart
40
20230630
Hourly
Intraday
$12.87
9.07%
13.44
%
1.2
98
1.91
%
1.09
%
2.3
81
Chart
41
20230628
Hourly
Intraday
$11.28
2.94%
7.29
%
1.2
100
0.75
%
-0.09
%
1.6
74
Chart
42
20230627
Hourly
Intraday
$10.37
2.27%
8.07
%
0.1
91
-0.84
%
0%
1.2
73
Chart
43
20230621
Hourly
Intraday
$11.27
3.78%
-2.3
%
0.2
94
1.1
%
1.3
%
1.2
80
Chart
44
20230616
Hourly
Intraday
$11.72
19.94%
-1.81
%
1.9
99
3.81
%
1.9
%
2.2
83
Chart
45
20230612
Hourly
Intraday
$9.79
9.14%
11.16
%
2.5
99
1.51
%
0.81
%
1.8
52
Chart
46
20230609
Hourly
Intraday
$9.19
8.76%
4.85
%
3.5
58
0.94
%
0.35
%
0.2
47
Chart
47
20230608
Hourly
Intraday
$8.46
1.1%
0.95
%
-0.6
32
0%
0.24
%
-0.5
41
Chart
48
20230602
Hourly
Intraday
$8.72
8.53%
5.24
%
2.4
96
1.26
%
0.38
%
-0.8
32
Chart
49
20230522
Hourly
Intraday
$9.49
4.4%
4.32
%
0.8
97
0%
-0.1
%
-0.7
48
Chart
50
20230510
Hourly
Intraday
$10.32
2.23%
2.08
%
-0.3
97
0.6
%
0.3
%
0.6
63
Chart
51
20230508
Hourly
Intraday
$10.74
2.68%
1.44
%
0.9
100
1.01
%
0.61
%
1
42
Chart
52
20230505
Hourly
Intraday
$10.43
1.41%
2.46
%
1
100
0.82
%
0.41
%
0.8
39
Chart
53
20230427
Hourly
Intraday
$9.32
2.6%
5.99
%
0.9
73
0.55
%
0.11
%
-0.5
47
Chart
54
20230426
Hourly
Intraday
$9.26
5.01%
3.85
%
1.7
39
0%
0%
-1.3
45
Chart
55
20230417
Hourly
Intraday
$11.12
11.2%
15.22
%
1.5
97
-0.28
%
0.57
%
1.8
66
Chart
56
20230411
Hourly
Intraday
$10.6
5.05%
2.04
%
0.2
100
-0.29
%
0.29
%
0.6
59
Chart
57
20230329
Hourly
Intraday
$10.86
6.11%
9.17
%
0.6
99
0.85
%
1.59
%
2.4
79
Chart
58
20230323
Hourly
Intraday
$10.39
5.43%
2.16
%
0.4
99
2.62
%
1.37
%
1.8
50
Chart
59
20230322
Hourly
Intraday
$10.04
1.06%
-2.12
%
0.8
100
2.33
%
1.05
%
1.6
52
Chart
60
20230321
Hourly
Intraday
$10.01
18.27%
8.31
%
1.6
96
2.62
%
1.07
%
2.2
60
Chart
61
20230317
Hourly
Intraday
$9.16
13.23%
6.12
%
3.8
98
1.22
%
0.49
%
0.2
54
Chart
62
20230303
Hourly
Intraday
$9.45
1.47%
3.11
%
0.6
100
0.67
%
0.22
%
0.4
55
Chart
63
20230302
Hourly
Intraday
$9.1
2.57%
5.3
%
1
98
0.68
%
0%
-0.2
43
Chart
64
20230227
Hourly
Intraday
$8.64
1.47%
2.38
%
-0.1
7
-0.55
%
-0.55
%
-1.5
21
Chart
65
20230221
Hourly
Intraday
$9.54
1.27%
-3.25
%
0.4
30
-0.21
%
0.21
%
-1.3
29
Chart
66
20230216
Hourly
Intraday
$9.52
1.74%
2.86
%
0.6
100
0.21
%
-0.32
%
-0.6
39
Chart
67
20230209
Hourly
Intraday
$10.21
4.34%
-0.91
%
1.4
31
0.1
%
0%
-0.6
57
Chart
68
20230202
Hourly
Intraday
$10.99
1.65%
-0.72
%
0.8
100
1.49
%
0.99
%
1.3
57
Chart
69
20230201
Hourly
Intraday
$10.92
5.41%
4.61
%
1.3
99
1.21
%
0.91
%
1.4
59
Chart
70
20230127
Hourly
Intraday
$10.4
1.17%
4.39
%
0.9
98
0.94
%
0.73
%
1
55
Chart
71
20230126
Hourly
Intraday
$10.28
7.84%
4.81
%
0.9
96
1.27
%
0.53
%
0.4
35
Chart
72
20230123
Hourly
Intraday
$9.93
4.6%
7.45
%
2.3
76
0.86
%
0%
0
54
Chart
73
20230118
Hourly
Intraday
$9.49
2.22%
-2.67
%
0.5
11
-0.41
%
-0.21
%
-1.4
46
Chart
74
20230110
Hourly
Intraday
$10.13
1.89%
1.82
%
0.1
5
0%
-0.84
%
-0.4
51
Chart
75
20230104
Hourly
Intraday
$10.91
5.21%
13.44
%
1.9
96
0.9
%
0%
1.6
58
Chart
76
20230103
Hourly
Intraday
$10.87
9.53%
2.52
%
1.5
100
1.07
%
0%
-0.5
44
Chart
77
20221230
Hourly
Intraday
$9.9
6.11%
5.86
%
0.4
97
-1.35
%
0.19
%
-0.8
36
Chart
Avg positive intraday return: 2.69(47%) Avg negative intraday return: -3.59(53%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$13.97
-1.28%
-1.62
%
-0.3
0
-0.21
%
-0.28
%
-1.3
36
Chart
2
20231220
Hourly
Intraday
$14.46
-2.24%
-5.48
%
-1.4
0
0.14
%
-0.07
%
-1.7
34
Chart
3
20231215
Hourly
Intraday
$14.57
-6.86%
-7.54
%
-2.1
0
-0.2
%
-0.26
%
-1.9
29
Chart
4
20231213
Hourly
Intraday
$14.8
-4.64%
-0.97
%
-1.9
0
-0.65
%
-0.13
%
-1.3
38
Chart
5
20231212
Hourly
Intraday
$15.46
-2.76%
-2.27
%
-0.9
0
0.19
%
-0.19
%
-1.3
39
Chart
6
20231208
Hourly
Intraday
$15.42
-3.71%
-5.31
%
-1.4
0
-0.8
%
-0.25
%
-1.7
44
Chart
7
20231207
Hourly
Intraday
$16.1
-3.87%
-4.19
%
-1.8
0
-0.06
%
0.06
%
-0.9
52
Chart
8
20231201
Hourly
Intraday
$15.82
-4.53%
-5.24
%
-1.2
0
-0.81
%
-0.52
%
-1.4
57
Chart
9
20231130
Hourly
Intraday
$16.94
-1.36%
-3.21
%
-0.6
0
-0.51
%
-0.28
%
-0.5
56
Chart
10
20231129
Hourly
Intraday
$17.68
-1.35%
-4.03
%
-0.5
0
-0.11
%
0.11
%
0.2
58
Chart
11
20231127
Hourly
Intraday
$18
-3.01%
-4.17
%
-0.9
0
0.34
%
-0.11
%
1
52
Chart
12
20231121
Hourly
Intraday
$17.97
-1.53%
-4.55
%
-0.3
0
0.64
%
0.47
%
1.1
61
Chart
13
20231116
Hourly
Intraday
$16.73
-3.3%
-6.67
%
-0.7
78
0.06
%
0.36
%
0.4
61
Chart
14
20231115
Hourly
Intraday
$16.79
-1.23%
2.29
%
0
95
0.69
%
0.44
%
1.4
69
Chart
15
20231110
Hourly
Intraday
$15.58
-1.92%
-3.96
%
-0.7
0
-0.37
%
-0.43
%
-0
61
Chart
16
20231108
Hourly
Intraday
$16.2
-5.24%
-6.01
%
-1.6
22
-0.59
%
-0.29
%
0.6
66
Chart
17
20231107
Hourly
Intraday
$16.85
-3.68%
-1.72
%
-1.4
55
-0.23
%
0%
1.4
71
Chart
18
20231031
Hourly
Intraday
$14.57
-2.14%
-2.88
%
-1.2
30
-0.07
%
0%
-0.6
35
Chart
19
20231025
Hourly
Intraday
$14.53
-4.46%
-8.02
%
-0.8
83
0.42
%
0.35
%
-1.2
31
Chart
20
20231018
Hourly
Intraday
$14.65
-3.7%
-10.27
%
-1.8
11
-0.39
%
-0.39
%
-2.7
33
Chart
21
20231016
Hourly
Intraday
$15.22
-5.65%
-4.89
%
-1.3
7
-0.55
%
-0.67
%
-1.8
49
Chart
22
20231012
Hourly
Intraday
$16.82
-2.19%
-4.17
%
-0.4
68
0.06
%
-0.41
%
-1.1
52
Chart
23
20231009
Hourly
Intraday
$16.38
-9.72%
-10.3
%
-3.8
67
-0.84
%
-0.34
%
-1.3
45
Chart
24
20231006
Hourly
Intraday
$17.54
-2.43%
1.17
%
-1.4
67
-0.11
%
0%
0.7
47
Chart
25
20231003
Hourly
Intraday
$17.65
-2.47%
-3.81
%
-1
45
-0.22
%
0.17
%
-0.1
46
Chart
26
20230927
Hourly
Intraday
$16.21
-2.04%
2.9
%
-0.3
98
0.12
%
-0.64
%
-1
46
Chart
27
20230913
Hourly
Intraday
$18.33
-1.69%
-3.11
%
-0.3
92
0.56
%
0.11
%
0.4
65
Chart
28
20230907
Hourly
Intraday
$17.95
-5.35%
-7.86
%
-1.9
28
-0.43
%
0%
0.2
63
Chart
29
20230831
Hourly
Intraday
$18.52
-1.68%
-5.77
%
-0.2
77
0.17
%
0.61
%
0.6
60
Chart
30
20230830
Hourly
Intraday
$18.68
-2.23%
-1.36
%
0
94
0.8
%
0.63
%
1.4
62
Chart
31
20230821
Hourly
Intraday
$15.79
-3.07%
9.68
%
-0.6
98
-0.37
%
-0.31
%
-0.6
30
Chart
32
20230815
Hourly
Intraday
$16.11
-1.04%
-0.8
%
-0.2
37
0.06
%
-1.26
%
-0.7
40
Chart
33
20230814
Hourly
Intraday
$15.83
-3%
-0.25
%
-0.2
91
-0.78
%
-1
%
-0.6
59
Chart
34
20230811
Hourly
Intraday
$16.28
-3.27%
-2.98
%
-0.2
94
-2.55
%
0.39
%
-0.5
56
Chart
35
20230809
Hourly
Intraday
$17.26
-2.76%
-4.46
%
-0.5
94
-1.14
%
0.91
%
-0.2
61
Chart
36
20230804
Hourly
Intraday
$18.83
-6.78%
-6.24
%
-0.5
96
2.48
%
1.42
%
0.5
68
Chart
37
20230731
Hourly
Intraday
$20.71
-4.73%
-10.56
%
0.4
98
3.62
%
2.16
%
1.8
71
Chart
38
20230717
Hourly
Intraday
$13.82
-1.61%
0.36
%
-0.2
32
-1.04
%
-0.28
%
0.7
82
Chart
39
20230713
Hourly
Intraday
$14.67
-3.8%
-7.33
%
-0.4
99
0.28
%
1
%
0.8
74
Chart
40
20230710
Hourly
Intraday
$13.63
-4.55%
-0.07
%
-0.3
97
1.63
%
1.39
%
1.5
68
Chart
41
20230707
Hourly
Intraday
$13.97
-1.41%
0.14
%
-0.1
98
1.77
%
1.51
%
1.6
66
Chart
42
20230629
Hourly
Intraday
$11.64
-1.94%
0.42
%
0.3
99
1.39
%
0.37
%
1.5
78
Chart
43
20230622
Hourly
Intraday
$10.32
-4.2%
-0.66
%
-0.4
92
-1.37
%
0.98
%
1
79
Chart
44
20230620
Hourly
Intraday
$10.81
-5.63%
-4.39
%
-0.4
96
1.76
%
1.24
%
1.5
76
Chart
45
20230607
Hourly
Intraday
$8.44
-2.31%
-3.12
%
-0.6
74
-0.12
%
0.24
%
-0.6
35
Chart
46
20230601
Hourly
Intraday
$7.58
-3.82%
1.78
%
-1.1
17
-0.38
%
-0.25
%
-1.3
19
Chart
47
20230526
Hourly
Intraday
$7.89
-1.42%
2.37
%
-0.1
84
-1.79
%
-0.9
%
-1.9
27
Chart
48
20230525
Hourly
Intraday
$8.05
-1.65%
-7.4
%
-1.1
85
-1.62
%
-0.87
%
-2.6
27
Chart
49
20230524
Hourly
Intraday
$8.06
-12.2%
-5.05
%
-3.1
94
-1.38
%
-0.85
%
-2.1
35
Chart
50
20230518
Hourly
Intraday
$9.4
-1.78%
-4.7
%
-0.5
42
-0.31
%
-0.21
%
-1.3
49
Chart
51
20230517
Hourly
Intraday
$9.37
-1.55%
0.74
%
-0.7
3
-0.31
%
-0.72
%
-0.4
51
Chart
52
20230516
Hourly
Intraday
$9.52
-1.13%
-2.96
%
-0.3
3
-0.3
%
-0.4
%
-0.5
57
Chart
53
20230512
Hourly
Intraday
$9.96
-6.83%
-8.65
%
-2.3
67
-0.1
%
0.1
%
-0.2
58
Chart
54
20230501
Hourly
Intraday
$9.35
-1.81%
4.21
%
-0.5
66
0.22
%
0.22
%
-0.1
47
Chart
55
20230428
Hourly
Intraday
$9.49
-1.69%
-2.36
%
-0.2
92
0.55
%
0.11
%
-0.7
46
Chart
56
20230425
Hourly
Intraday
$9.04
-1.4%
-4.84
%
-1
40
-0.11
%
-0.43
%
-1.9
40
Chart
57
20230420
Hourly
Intraday
$9.52
-3.48%
-5.47
%
-0.5
0
-1.71
%
-0.38
%
-1.6
35
Chart
58
20230419
Hourly
Intraday
$10.17
-9.05%
-12.5
%
-1.8
95
-0.09
%
-0.37
%
-0.9
40
Chart
59
20230414
Hourly
Intraday
$10
-3.33%
-0.6
%
-0.6
97
-1.33
%
0%
-0.4
57
Chart
60
20230412
Hourly
Intraday
$10.35
-2.41%
-5.53
%
-0.1
99
-0.57
%
0.19
%
-0.1
56
Chart
61
20230410
Hourly
Intraday
$10.09
-1.46%
0.19
%
-0.9
97
-0.1
%
0.86
%
0.5
65
Chart
62
20230404
Hourly
Intraday
$10.6
-2.89%
-7.27
%
-0.6
94
0.48
%
0.77
%
0.6
74
Chart
63
20230331
Hourly
Intraday
$11.28
-1.4%
-2.46
%
0.1
100
0.89
%
1.68
%
1.7
78
Chart
64
20230328
Hourly
Intraday
$10.16
-2.21%
5.56
%
0.1
99
1.13
%
1.13
%
1.8
71
Chart
65
20230320
Hourly
Intraday
$8.43
-5.81%
3.51
%
-1.3
95
0.36
%
0%
0.9
52
Chart
66
20230315
Hourly
Intraday
$7.85
-2.36%
2.27
%
-1.4
96
-0.36
%
-0.49
%
-1.3
40
Chart
67
20230314
Hourly
Intraday
$8.09
-2.06%
-4.23
%
-0.3
42
-0.36
%
-0.36
%
-1.8
36
Chart
68
20230313
Hourly
Intraday
$8.01
-2.58%
1.1
%
-0.5
4
-0.59
%
-0.47
%
-1.4
38
Chart
69
20230310
Hourly
Intraday
$8.13
-1.09%
-1.33
%
-0.3
4
-0.47
%
-0.71
%
-1.8
34
Chart
70
20230308
Hourly
Intraday
$8.36
-2.58%
-2.2
%
-0.6
0
-1.09
%
-0.54
%
-1.8
39
Chart
71
20230307
Hourly
Intraday
$8.87
-5.1%
-7.9
%
-1.8
7
-0.85
%
-0.21
%
-1.4
41
Chart
72
20230224
Hourly
Intraday
$8.58
-5.42%
-7.18
%
-1.4
13
-0.54
%
-0.43
%
-2
15
Chart
73
20230223
Hourly
Intraday
$9.03
-1.2%
-1.74
%
-0.7
2
-0.43
%
-0.32
%
-1.4
15
Chart
74
20230217
Hourly
Intraday
$9.57
-1.6%
-1.75
%
-0.7
90
0.32
%
0%
-0.9
45
Chart
75
20230210
Hourly
Intraday
$9.41
-2.61%
-4.72
%
-1.7
0
-0.5
%
-0.4
%
-1.2
45
Chart
76
20230208
Hourly
Intraday
$10.08
-1.64%
-4.84
%
-0.3
18
-0.19
%
-0.38
%
-0.4
62
Chart
77
20230207
Hourly
Intraday
$10.19
-1.86%
-1.05
%
-0.4
62
-1.05
%
-0.1
%
0.4
64
Chart
78
20230206
Hourly
Intraday
$10.23
-2.13%
-0.48
%
-1.2
94
0.1
%
0%
0.6
62
Chart
79
20230125
Hourly
Intraday
$9.53
-2.51%
0.83
%
-0.7
70
0.53
%
0%
-0.3
34
Chart
80
20230117
Hourly
Intraday
$9.54
-4.71%
-6.31
%
-2
44
-0.51
%
-0.2
%
-1.3
42
Chart
81
20230113
Hourly
Intraday
$9.74
-3.24%
-1.19
%
-1.8
74
-0.1
%
-0.1
%
-0.5
42
Chart
82
20230112
Hourly
Intraday
$9.61
-1.94%
1
%
-1.1
7
-0.4
%
-0.2
%
-0.3
52
Chart
83
20230111
Hourly
Intraday
$9.89
-1.64%
-0.79
%
-0.1
16
-0.19
%
-0.97
%
-0.5
56
Chart
84
20230106
Hourly
Intraday
$9.99
-15.98%
-15.04
%
-2
65
-1.62
%
-0.36
%
-0.6
52
Chart
85
20230105
Hourly
Intraday
$11.24
-4.14%
2.94
%
-0.5
83
1.22
%
0.56
%
1.8
61
Chart
86
20221223
Hourly
Intraday
$10.51
-1.25%
-7.11
%
-0.1
55
0.29
%
0.48
%
-0.2
43
Chart
Avg positive intraday return: 3.24(45%) Avg negative intraday return: -2.28(55%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA