|
|
| ^ XPEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
XPEV Trading Signals: Hourly Price Forecast and Prediction(XPeng Inc. )
One month low (close): $39.9900 One month high (close): $50.3300
XPEV Daily Change: -4.35% Daily StdDev 4.66% XPEV EMA_5_Trend: -4.27% 10Minute StdDev: $3.2309
Latest Price : $39.99(-4.35%) | Wed. Jan 26, 2022($0.5) Tue. Jan 25, 2022($0.7) Mon. Jan 24, 2022($2.3) Fri. Jan 21, 2022($1.8) Thu. Jan 20, 2022($0.8) Wed. Jan 19, 2022($1.7) Tue. Jan 18, 2022($0.6) Fri. Jan 14, 2022($0.4)
| XPEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.27% Daily EMA 20 BBV: -2.2
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 46.04 | 45.06 | 42.09(-0.61) | 39.41(-0.78) | 38.17(0.79) | 39.48 | -2.4 | | -7 | 118(0.2) | -10 | [-13] | [3] | [33] | -46 | 140 | UR | 0.4 | SmallShort? | | (-19) | 17 | 44 | 18 | 20 | -0.8,24 | 33 | Sample size 50 Avg positive next hour return: 1.26%(40%) Avg negative next hour return: -1.92%(60%)
Daily Trend: %
Up Forces:
Down Forces: 39.41(hourly_sma_10 -0.18%)
Support Levels:
Resistance Levels: 42.09(hourly_sma_20 6.61%) 45.06(daily_ema_10 14.13%) 46.04(daily_ema_20 16.62%)
|
| | | 2 | Jan/24 | 14 | 46.04 | 45.06 | 42.35(-0.61) | 39.72(-1.05) | 37.87(0.08) | 38.74 | -2.7 | | -7 | 118(3.2) | -45 | [-13] | [-15] | [20] | -67 | -260 | DP | 0.3 | OpenShort | | (-17) | 2 | 41 | 13 | 20 | -1.1,11 | 33 | | 3 | Jan/24 | 13 | 46.04 | 45.06 | 42.61(-0.75) | 40.14(-1.16) | 37.84(-2.05) | 38.06 | -2.9 | | -7 | 115(5.9) | -50 | [-16] | [-63] | [13] | -84 | -847 | DP | 0.1 | OpenShort | | (-17) | -44 | 68 | 10 | -20 | -1.5,4 | 33 | | 4 | Jan/24 | 12 | 46.04 | 45.06 | 42.93(-0.88) | 40.61(-1.58) | 38.63(-2.7) | 36.97 | -3.3 | | -7 | 109(12.5) | -50 | [-19] | [-82] | [-37] | -100 | -1198 | DT | -0.6 | HoldShort | | (-20) | -58 | -40 | 8 | -20 | -2,0 | 33 | | 5 | Jan/24 | 11 | 46.04 | 45.06 | 43.31(-0.8) | 41.26(-1.79) | 39.7(-2.34) | 37.62 | -3.1 | | -7 | 96(12.1) | -50 | [-17] | [-76] | [-28] | -105 | -1105 | DT | -0.8 | HoldShort | | (-20) | -50 | -21 | -5 | -20 | -2.2,0 | 33 | | | | |
| 6 | Jan/24 | 10 | 46.04 | 45.06 | 43.66(-0.82) | 42.01(-1.96) | 40.65(-2.47) | 37.96 | -3 | | -7 | 84(18) | -50 | [-18] | [-81] | [-39] | -113 | -1118 | DT | -1.2 | HoldShort | | (-18) | -53 | -42 | -7 | -20 | -2.5,0 | 33 | | 7 | Jan/24 | 9 | 46.04 | 45.06 | 44.02(-0.7) | 42.85(-1.58) | 41.68(-1.79) | 38.67 | -2.7 | | -7 | 66(13.1) | -50 | [-15] | [-62] | [-88] | -125 | -984 | DT | -1.7 | HoldShort? | | (-17) | -38 | -181 | -11 | -20 | -3,0 | 33 | | 8 | Jan/21 | 15 | 46.38 | 45.63 | 44.33(-0.38) | 43.54(-0.98) | 42.44(-0.33) | 41.99 | -1.8 | | -5 | 53(-3.8) | -50 | [-8] | [-22] | [-7] | -90 | -250 | DT | -0.3 | HoldShort? | | (-9) | -7 | -12 | 0 | -20 | -1.6,0 | 35 | | 9 | Jan/21 | 14 | 46.38 | 45.63 | 44.5(-0.6) | 43.97(-0.97) | 42.58(-0.56) | 42.22 | -1.7 | | -5 | 57(-2.4) | -50 | [-13] | [-28] | [-9] | -93 | -73 | DT | -0.3 | HoldShort | | (-9) | -12 | -11 | -2 | -20 | -1.7,0 | 35 | | 10 | Jan/21 | 13 | 46.38 | 45.63 | 44.77(-0.62) | 44.4(-0.83) | 42.82(-1.29) | 42.42 | -1.7 | | -5 | 59(-2) | -50 | [-13] | [-42] | [-15] | -91 | -240 | DT | -0.3 | HoldShort | | (-14) | -28 | -6 | -1 | -20 | -1.7,2 | 35 | | | | |
| 11 | Jan/21 | 12 | 46.38 | 45.63 | 45.05(-0.53) | 44.77(-0.51) | 43.38(-1.48) | 42.54 | -1.6 | | -5 | 61(1.6) | -50 | [-12] | [-43] | [-29] | -91 | -407 | DT | -0.6 | OpenShort | | (-14) | -32 | -25 | -7 | -20 | -1.7,2 | 35 | | 12 | Jan/21 | 11 | 46.38 | 45.63 | 45.29(-0.53) | 45(-0.18) | 44.03(-1.32) | 43.01 | -1.4 | | -5 | 60(-1.1) | -50 | [-12] | [-36] | [-21] | -88 | -308 | DT | -0.7 | HoldShort | | (-12) | -29 | 14 | -24 | -20 | -1.6,2 | 35 | | 13 | Jan/21 | 10 | 46.38 | 45.63 | 45.53(-0.61) | 45.08(-0.4) | 44.62(-1.67) | 42.74 | -1.5 | | -5 | 61(3.3) | -50 | [-13] | [-46] | [-39] | -87 | -427 | DT | -1.3 | OpenShort | | (-14) | -36 | -32 | -28 | -20 | -1.9,11 | 35 | | 14 | Jan/21 | 9 | 46.38 | 45.63 | 45.81(-0.52) | 45.26(-0.22) | 45.38(-1.33) | 43.35 | -1.3 | | -5 | 58(-0.3) | -50 | [-11] | [-36] | [-53] | -69 | -361 | DT | -1.5 | OpenShort? | | (-12) | -29 | -95 | -24 | -20 | -1.8,26 | 35 | | 15 | Jan/20 | 15 | 46.61 | 46.15 | 46.05(-0.32) | 45.36(0.09) | 45.99(-0.37) | 45.22 | -0.7 | | -2 | 58(-9.7) | -50 | [-7] | [-9] | [-14] | -16 | 34 | DT | -0.6 | OpenShort? | | (-9) | -8 | -26 | -7 | -20 | -0.6,49 | 43 | | | | |
| 16 | Jan/20 | 14 | 46.61 | 46.15 | 46.2(-0.39) | 45.32(0.27) | 46.16(0.41) | 45.74 | -0.4 | | -2 | 68(-7) | -45 | [-9] | [9] | [-5] | -4 | 376 | RG | -0.3 | Wait | | (-6) | 9 | -20 | 1 | 13 | -0.3,54 | 43 | | 17 | Jan/20 | 13 | 46.61 | 46.15 | 46.38(-0.3) | 45.2(0.18) | 45.97(0.94) | 46.14 | -0.2 | | -2 | 75(-4.5) | -15 | [-7] | [20] | [8] | 4 | 466 | UR | 0.1 | SmallShort | | (-9) | 21 | -7 | 14 | 20 | -0.2,59 | 43 | | 18 | Jan/20 | 12 | 46.61 | 46.15 | 46.52(-0.24) | 45.12(0.18) | 45.54(0.86) | 46.29 | -0.2 | | -2 | 79(-2.7) | -5 | [-5] | [19] | [11] | 4 | 387 | UR | 0.4 | SmallShort | | (-7) | 19 | -13 | 25 | 20 | -0.1,56 | 43 | | 19 | Jan/20 | 11 | 46.61 | 46.15 | 46.63(-0.26) | 45.04(-0.2) | 45.15(0.98) | 46.56 | -0 | | -2 | 82(-3.6) | 15 | [-6] | [17] | [36] | -7 | 465 | UR | 0.8 | SmallShort | | (-6) | 22 | 26 | 29 | 20 | -0,43 | 43 | | 20 | Jan/20 | 10 | 46.61 | 46.15 | 46.75(-0.34) | 45.13(-0.46) | 44.71(0.52) | 46.04 | -0.3 | | -2 | 85(-2.6) | 15 | [-8] | [4] | [43] | -37 | 305 | UR | 0.7 | SmallShort | | (-7) | 11 | 63 | 18 | 20 | -0.4,23 | 43 | | | | |
| 21 | Jan/20 | 9 | 46.61 | 46.15 | 46.91(-0.38) | 45.34(-0.55) | 44.48(0.11) | 44.81 | -0.8 | | -2 | 88(1.4) | -0 | [-8] | [-6] | [19] | -72 | -61 | RG | 0.2 | Wait? | | (-11) | 2 | 43 | 8 | 20 | -1.1,6 | 43 | | 22 | Jan/19 | 15 | 46.59 | 46.32 | 47.09(-0.47) | 45.59(-0.87) | 44.43(-0.6) | 43.98 | -1.3 | | -0 | 87(4.1) | -50 | [-10] | [-26] | [-11] | -93 | -354 | DT | -0.2 | OpenShort? | | (-12) | -13 | -19 | 3 | -20 | -1.7,0 | 52 | | 23 | Jan/19 | 14 | 46.59 | 46.32 | 47.31(-0.42) | 45.99(-0.8) | 44.7(-0.51) | 44.34 | -1.1 | | -0 | 82(6.5) | -50 | [-9] | [-23] | [-9] | -92 | -350 | DT | -0.2 | OpenShort | | (-10) | -11 | -9 | 8 | -20 | -1.7,1 | 52 | | 24 | Jan/19 | 13 | 46.59 | 46.32 | 47.51(-0.44) | 46.36(-0.83) | 44.93(-1.36) | 44.52 | -1 | | -0 | 76(6.4) | -50 | [-10] | [-43] | [-11] | -97 | -534 | DT | -0.3 | OpenShort | | (-10) | -30 | -11 | 6 | -20 | -1.9,1 | 52 | | 25 | Jan/19 | 12 | 46.59 | 46.32 | 47.72(-0.38) | 46.75(-0.7) | 45.55(-1.36) | 44.73 | -0.9 | | -0 | 70(8) | -50 | [-8] | [-41] | [-8] | -102 | -591 | DT | -0.6 | HoldShort | | (-10) | -30 | 7 | 10 | -20 | -2.1,1 | 52 | | | | |
| 26 | Jan/19 | 11 | 46.59 | 46.32 | 47.9(-0.42) | 47.08(-1.03) | 46.18(-1.26) | 44.59 | -1 | | -0 | 62(13) | -50 | [-9] | [-42] | [-27] | -115 | -590 | DT | -1.2 | HoldShort | | (-10) | -28 | -37 | -13 | -20 | -2.6,0 | 52 | | 27 | Jan/19 | 10 | 46.59 | 46.32 | 48.1(-0.37) | 47.57(-0.81) | 46.77(-1.22) | 45.33 | -0.6 | | -0 | 49(13.3) | -50 | [-8] | [-39] | [-19] | -115 | -519 | DT | -1.4 | HoldShort | | (-8) | -27 | -8 | -15 | -20 | -2.8,5 | 52 | | 28 | Jan/19 | 9 | 46.59 | 46.32 | 48.28(-0.27) | 47.96(-0.56) | 47.35(-0.9) | 45.48 | -0.5 | | -0 | 35(12) | -50 | [-6] | [-29] | [-54] | -131 | -536 | DT | -2.6 | HoldShort? | | (-8) | -20 | -105 | -6 | -20 | -3.8,14 | 52 | | 29 | Jan/18 | 15 | 46.43 | 46.72 | 48.41(-0.1) | 48.23(-0.27) | 47.78(-0.31) | 47.66 | 0.6 | | 3 | 23(1.3) | -5 | [-2] | [-11] | [-6] | -76 | -128 | RG | -0.2 | Wait? | | (-2) | -7 | -12 | 1 | -20 | -1.6,14 | 55 | | 30 | Jan/18 | 14 | 46.43 | 46.72 | 48.46(-0.04) | 48.36(-0.25) | 47.93(-0.1) | 47.91 | 0.7 | | 3 | 22(0.8) | 30 | [-1] | [-6] | [8] | -71 | -93 | RG | -0 | Wait | | (-2) | -2 | 26 | 1 | -13 | -1.2,9 | 55 | | | | |
| 31 | Jan/18 | 13 | 46.43 | 46.72 | 48.48(-0.06) | 48.48(-0.25) | 47.98(-0.81) | 47.38 | 0.5 | | 3 | 21(2.8) | -20 | [-1] | [-22] | [-23] | -113 | -374 | DT | -1.4 | HoldShort | | (-2) | -18 | -26 | -33 | -20 | -2.5,0 | 55 | | 32 | Jan/18 | 12 | 46.43 | 46.72 | 48.48(0) | 48.6(-0.08) | 48.37(-0.39) | 47.93 | 0.7 | | 3 | 18(-0.1) | -5 | [0] | [-10] | [-12] | -79 | -216 | DR | -1.2 | HoldShort | | (0) | -9 | -5 | -26 | -20 | -1.5,9 | 55 | | 33 | Jan/18 | 11 | 46.43 | 46.72 | 48.48(0) | 48.64(-0.06) | 48.56(-0.27) | 48.03 | 0.8 | | 3 | 18(0.2) | -15 | [0] | [-7] | [-21] | -74 | -166 | DR | -1.4 | OpenShort | | (1) | -6 | -19 | -50 | -20 | -1.3,9 | 55 | | 34 | Jan/18 | 10 | 46.43 | 46.72 | 48.51(0.19) | 48.67(0.02) | 48.69(-0.04) | 48.43 | 1 | | 3 | 18(-6.4) | 40 | [4] | [-0] | [1] | -13 | -217 | UT | -0.7 | OpenLong | | (1) | -1 | 16 | -24 | -8 | -0.2,42 | 55 | | 35 | Jan/18 | 9 | 46.43 | 46.72 | 48.42(0.04) | 48.66(-0.14) | 48.71(-0.55) | 48.1 | 0.8 | | 3 | 25(-2.1) | -35 | [1] | [-14] | [-28] | -2 | -245 | DR | -1.2 | OpenShort? | | (2) | -12 | -57 | -15 | -20 | -0.6,63 | 55 | | | | |
| 36 | Jan/14 | 15 | 46.17 | 46.97 | 48.4(0.23) | 48.73(0.23) | 48.98(0.31) | 49.34 | 1.2 | | 6 | 27(6.2) | 50 | [5] | [12] | [9] | 75 | 37 | UT | 0.6 | OpenLong? | | (5) | 7 | 18 | 3 | 20 | 1.7,82 | 58 | | 37 | Jan/14 | 14 | 46.17 | 46.97 | 48.29(0.35) | 48.62(0.06) | 48.83(0.29) | 48.96 | 1 | | 6 | 21(-8.8) | 50 | [8] | [10] | [9] | 58 | -131 | UT | 0.2 | OpenLong | | (4) | 7 | 19 | -3 | 20 | 1.2,78 | 58 | | 38 | Jan/14 | 13 | 46.17 | 46.97 | 48.12(0.31) | 48.62(0) | 48.69(0.06) | 48.56 | 0.9 | | 6 | 29(-6.4) | 50 | [7] | [4] | [-7] | 44 | -198 | CR | -0.2 | HoldShort | | (8) | 1 | -19 | -2 | -8 | 0.5,81 | 58 | | 39 | Jan/14 | 12 | 46.17 | 46.97 | 47.97(0.4) | 48.59(0.04) | 48.66(0.08) | 48.97 | 1 | | 6 | 36(-5.2) | 50 | [9] | [5] | [2] | 67 | -161 | UT | 0.3 | OpenLong | | (9) | 2 | -5 | 4 | 20 | 1,92 | 58 | | 40 | Jan/14 | 11 | 46.17 | 46.97 | 47.78(0.44) | 48.57(0.23) | 48.62(0.35) | 49.08 | 1.1 | | 6 | 41(-3.3) | 50 | [10] | [13] | [12] | 67 | -75 | UT | 0.4 | OpenLong | | (10) | 8 | 24 | 4 | 20 | 1.2,87 | 58 | | | | |
| 41 | Jan/14 | 10 | 46.17 | 46.97 | 47.57(0.32) | 48.46(0.06) | 48.62(0) | 48.58 | 0.9 | | 6 | 44(-3.6) | 50 | [7] | [3] | [1] | 51 | -100 | UT | 0.1 | OpenLong | | (9) | 0 | 10 | -7 | -10 | 0.8,81 | 58 | | 42 | Jan/14 | 9 | 46.17 | 46.97 | 47.42(0.4) | 48.43(0.12) | 48.45(-0.08) | 48.36 | 0.8 | | 6 | 48(-3.2) | 50 | [9] | [2] | [-1] | 54 | -211 | CR | -0.1 | HoldShort? | | (8) | -2 | 5 | -3 | -20 | 0.7,86 | 58 | | 43 | Jan/13 | 15 | 45.8 | 46.97 | 47.23(0.49) | 48.37(0.04) | 48.49(-0.04) | 48.26 | 0.9 | | 5 | 51(-6.3) | 50 | [11] | [2] | [-12] | 54 | -265 | CR | -0.2 | HoldShort? | | (9) | -1 | -26 | -4 | -20 | 0.7,86 | 54 | | 44 | Jan/13 | 14 | 45.8 | 46.97 | 47(0.69) | 48.35(0.35) | 48.51(0.02) | 48.82 | 1.1 | | 5 | 57(-9) | 50 | [16] | [8] | [6] | 72 | -283 | UT | 0.2 | OpenLong | | (13) | 0 | 21 | -2 | -10 | 1.2,92 | 54 | | 45 | Jan/13 | 13 | 45.8 | 46.97 | 46.68(0.65) | 48.18(0.23) | 48.5(0.02) | 48.37 | 0.9 | | 5 | 66(-7.2) | 50 | [15] | [7] | [-0] | 64 | -274 | UT | -0.1 | OpenLong | | (16) | 0 | 4 | -4 | -10 | 0.9,91 | 54 | | | | |
| 46 | Jan/13 | 12 | 45.8 | 46.97 | 46.38(0.74) | 48.07(0.23) | 48.49(0.19) | 48.28 | 0.9 | | 5 | 74(-7.2) | 50 | [17] | [11] | [-9] | 66 | -267 | CR | -0.1 | HoldShort | | (15) | 4 | -20 | -6 | -12 | 0.9,93 | 54 | | 47 | Jan/13 | 11 | 45.8 | 46.97 | 46.04(0.79) | 47.96(0.65) | 48.4(0.25) | 48.71 | 1.1 | | 5 | 81(-5.3) | 50 | [18] | [17] | [1] | 77 | -132 | UT | 0.1 | HoldLong | | (19) | 6 | 13 | -2 | -20 | 1.2,97 | 54 | | 48 | Jan/13 | 10 | 45.8 | 46.97 | 45.68(0.84) | 47.65(0.72) | 48.28(0.35) | 48.44 | 1 | | 5 | 86(-1.9) | 50 | [19] | [21] | [-1] | 77 | -139 | CR | 0.1 | OpenShort | | (19) | 8 | -15 | 26 | -8 | 1.2,97 | 54 | | 49 | Jan/13 | 9 | 45.8 | 46.97 | 45.3(0.78) | 47.31(0.68) | 48.11(0.54) | 48.75 | 1.1 | | 5 | 88(-1.5) | 50 | [18] | [24] | [17] | 85 | 126 | UT | 0.3 | HoldLong? | | (20) | 12 | 26 | 28 | 20 | 1.4,100 | 54 | | 50 | Jan/12 | 15 | 45.58 | 47.08 | 44.95(0.65) | 46.99(0.66) | 47.85(0.42) | 48.2 | 0.9 | | 7 | 89(2.9) | 50 | [15] | [22] | [11] | 82 | 183 | UT | 0.1 | OpenLong? | | (18) | 9 | 11 | 27 | 20 | 1.3,99 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|