|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $129.4400 One month high (close): $139.4200
XOP Daily Change: 0.61% Daily StdDev 1.64% XOP EMA_5_Trend: 0.39% 10Minute StdDev: $1.1549
Latest Price : $139.42(0.61%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($1.1) Thu. Dec 21, 2023($1.1) Wed. Dec 20, 2023($1) Tue. Dec 19, 2023($0.9) Mon. Dec 18, 2023($0.8) Fri. Dec 15, 2023($3) Thu. Dec 14, 2023($3.4)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.2
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 135.8 | 136.15 | 138.79(0.04) | 138.33(0.12) | 139.23(0.27) | 139.42 | 1.2 | | 3 | 34(0.2) | 50 | [2] | [23] | [10] | 42 | 76 | UT | 0.2 | OpenLong | | (2) | 17 | 23 | 4 | 20 | 0.6,77 | 52 | Sample size 50 Avg positive next hour return: 1.06%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.79(hourly_sma_20 -0.45%) 138.33(hourly_sma_10 -0.78%) 136.15(daily_ema_10 -2.35%) 135.8(daily_ema_20 -2.6%)
Resistance Levels:
|
| | | 2 | Dec/22 | 11 | 135.8 | 136.15 | 138.74(0.02) | 138.17(0.09) | 138.86(0.23) | 138.94 | 1 | | 3 | 34(-0.2) | 25 | [1] | [20] | [-8] | 38 | 46 | CR | 0.1 | HoldShort | | (1) | 14 | -41 | 26 | 18 | 0.2,83 | 52 | | 3 | Dec/22 | 10 | 135.8 | 136.15 | 138.71(0.08) | 138.04(0.05) | 138.54(0.42) | 139.84 | 1.3 | | 3 | 34(0.8) | 50 | [5] | [31] | [11] | 47 | 103 | UT | 1.2 | OpenLong | | (4) | 26 | -4 | 36 | 20 | 1,72 | 52 | | 4 | Dec/22 | 9 | 135.8 | 136.15 | 138.6(0.11) | 137.97(-0.01) | 137.96(0.33) | 139.93 | 1.3 | | 3 | 34(-0.5) | 50 | [7] | [24] | [43] | 31 | 74 | UT | 1.9 | OpenLong? | | (6) | 20 | 88 | 35 | 20 | 1.3,48 | 52 | | 5 | Dec/21 | 15 | 135.75 | 135.43 | 138.45(0.01) | 137.99(-0.14) | 137.51(0.05) | 138.04 | 0.7 | | 1 | 34(-0.8) | 30 | [1] | [2] | [12] | -41 | -27 | UT | 0.5 | OpenLong? | | (3) | 3 | 21 | 12 | 20 | -0.4,19 | 47 | | | | |
| 6 | Dec/21 | 14 | 135.75 | 135.43 | 138.45(0) | 138.19(-0.18) | 137.44(-0.02) | 137.59 | 0.6 | | 1 | 35(0) | 25 | [0] | [-4] | [5] | -62 | -65 | RG | 0.1 | Wait | | (1) | -1 | 14 | -2 | 6 | -0.8,8 | 47 | | 7 | Dec/21 | 13 | 135.75 | 135.43 | 138.43(-0.01) | 138.44(-0.2) | 137.47(-0.04) | 137.3 | 0.5 | | 1 | 35(0.7) | 15 | [-1] | [-6] | [2] | -73 | -80 | RG | -0.2 | Wait | | (-1) | -2 | 11 | -5 | -12 | -1,2 | 47 | | 8 | Dec/21 | 12 | 135.75 | 135.43 | 138.45(-0.04) | 138.72(-0.21) | 137.53(-0.33) | 137.07 | 0.4 | | 1 | 34(1.4) | -40 | [-2] | [-24] | [-14] | -76 | -140 | DT | -0.4 | OpenShort | | (-2) | -20 | -23 | -15 | -20 | -1.3,7 | 47 | | 9 | Dec/21 | 11 | 135.75 | 135.43 | 138.5(-0.02) | 139.01(-0.1) | 137.98(-0.36) | 137.57 | 0.6 | | 1 | 33(0.6) | -25 | [-1] | [-23] | [-8] | -57 | -137 | DT | -0.4 | OpenShort | | (-1) | -22 | -5 | -15 | -20 | -0.9,16 | 47 | | 10 | Dec/21 | 10 | 135.75 | 135.43 | 138.53(-0.01) | 139.15(-0.07) | 138.48(-0.34) | 137.66 | 0.6 | | 1 | 32(0.4) | -25 | [-1] | [-20] | [-13] | -57 | -131 | DT | -0.8 | OpenShort | | (-1) | -21 | -6 | -38 | -20 | -0.9,16 | 47 | | | | |
| 11 | Dec/21 | 9 | 135.75 | 135.43 | 138.55(-0.01) | 139.25(-0.04) | 138.95(-0.34) | 137.8 | 0.7 | | 1 | 32(0.4) | -15 | [-1] | [-19] | [-8] | -31 | -121 | DT | -1.2 | OpenShort? | | (-1) | -21 | 10 | -39 | -20 | -0.8,39 | 47 | | 12 | Dec/20 | 15 | 135.73 | 134.65 | 138.57(-0.06) | 139.3(-0.06) | 139.42(-0.37) | 137.58 | 0.6 | | -2 | 31(0.7) | -50 | [-4] | [-23] | [-38] | -12 | -101 | DT | -1.9 | OpenShort? | | (-1) | -23 | -79 | -34 | -20 | -1,63 | 47 | | 13 | Dec/20 | 14 | 135.73 | 134.65 | 138.65(0.1) | 139.38(0.11) | 139.94(-0.07) | 139.29 | 1.1 | | -2 | 31(-2.4) | -15 | [6] | [3] | [-16] | 57 | -62 | CR | -0.7 | HoldShort | | (1) | -4 | -35 | -14 | -20 | 0.7,89 | 47 | | 14 | Dec/20 | 13 | 135.73 | 134.65 | 138.51(0.13) | 139.22(0.22) | 140.04(0.16) | 140.04 | 1.4 | | -2 | 33(-0.6) | 30 | [8] | [21] | [-2] | 86 | 25 | CR | 0 | OpenShort | | (8) | 10 | -1 | -6 | -6 | 1.5,98 | 47 | | 15 | Dec/20 | 12 | 135.73 | 134.65 | 138.33(0.13) | 138.92(0.19) | 139.81(0.19) | 140.05 | 1.4 | | -2 | 34(-0.2) | 25 | [8] | [21] | [-0] | 89 | 42 | UT | 0.2 | HoldLong | | (9) | 12 | -3 | -4 | 18 | 1.6,99 | 47 | | | | |
| 16 | Dec/20 | 11 | 135.73 | 134.65 | 138.15(0.13) | 138.66(0.18) | 139.55(0.26) | 140.12 | 1.4 | | -2 | 34(1.2) | 35 | [8] | [25] | [5] | 98 | 80 | UT | 0.5 | OpenLong | | (9) | 16 | 3 | 7 | 20 | 1.9,100 | 47 | | 17 | Dec/20 | 10 | 135.73 | 134.65 | 137.97(0.15) | 138.41(0.17) | 139.19(0.26) | 140.07 | 1.4 | | -2 | 33(1.4) | 50 | [9] | [25] | [9] | 103 | 71 | UT | 0.9 | HoldLong | | (9) | 16 | 8 | 13 | 20 | 2.1,100 | 47 | | 18 | Dec/20 | 9 | 135.73 | 134.65 | 137.77(0.14) | 138.18(0.14) | 138.83(0.3) | 139.89 | 1.3 | | -2 | 31(1.9) | 50 | [9] | [27] | [22] | 101 | 90 | UT | 1.1 | HoldLong? | | (10) | 18 | 44 | 17 | 20 | 2.2,96 | 47 | | 19 | Dec/19 | 15 | 135.79 | 134.04 | 137.58(0.09) | 137.99(0.07) | 138.41(0.28) | 138.95 | 1 | | -4 | 29(1.7) | 30 | [6] | [22] | [9] | 76 | 81 | UT | 0.6 | OpenLong? | | (8) | 17 | 12 | 14 | 20 | 1.5,88 | 52 | | 20 | Dec/19 | 14 | 135.79 | 134.04 | 137.46(0.07) | 137.9(0.04) | 138.02(0.18) | 138.7 | 0.9 | | -4 | 28(1.3) | 25 | [4] | [15] | [11] | 65 | 65 | UT | 0.8 | OpenLong | | (5) | 11 | 17 | 17 | 20 | 1.4,80 | 52 | | | | |
| 21 | Dec/19 | 13 | 135.79 | 134.04 | 137.37(0.07) | 137.85(0.01) | 137.77(0.1) | 138.34 | 0.8 | | -4 | 26(0.3) | 10 | [4] | [9] | [6] | 49 | 27 | RG | 0.7 | Wait | | (4) | 6 | 3 | 20 | 20 | 1.2,69 | 52 | | 22 | Dec/19 | 12 | 135.79 | 134.04 | 137.28(0.05) | 137.84(-0.05) | 137.63(0.07) | 138.28 | 0.8 | | -4 | 26(0.8) | 5 | [3] | [5] | [12] | 35 | 41 | RG | 0.8 | SmallShort | | (5) | 4 | 23 | 8 | 20 | 1.2,55 | 52 | | 23 | Dec/19 | 11 | 135.79 | 134.04 | 137.21(0.02) | 137.91(0.09) | 137.53(-0.02) | 137.79 | 0.6 | | -4 | 25(0.3) | -10 | [1] | [4] | [10] | 13 | 17 | RG | 0.3 | Wait | | (3) | -1 | 37 | -5 | -20 | 0.7,45 | 52 | | 24 | Dec/19 | 10 | 135.79 | 134.04 | 137.21(0) | 137.79(0.03) | 137.56(-0.17) | 136.99 | 0.4 | | -4 | 25(0) | -50 | [0] | [-8] | [-14] | -10 | -50 | DR | -0.7 | OpenShort | | (-1) | -10 | -21 | -16 | -20 | -0.2,45 | 52 | | 25 | Dec/19 | 9 | 135.79 | 134.04 | 137.18(0.02) | 137.75(0.07) | 137.8(-0.1) | 137.44 | 0.5 | | -4 | 25(0) | -30 | [1] | [-2] | [-8] | 12 | -22 | DR | -0.5 | OpenShort? | | (1) | -6 | -11 | -10 | -20 | 0.3,54 | 52 | | | | |
| 26 | Dec/18 | 15 | 135.79 | 133.51 | 137.15(0.05) | 137.65(0.09) | 137.94(-0.07) | 137.68 | 0.6 | | -7 | 25(0.1) | -40 | [3] | [-1] | [-4] | 29 | -24 | DR | -0.3 | OpenShort? | | (3) | -4 | -5 | -6 | -18 | 0.7,61 | 48 | | 27 | Dec/18 | 14 | 135.79 | 133.51 | 137.08(0.2) | 137.52(0.12) | 138.04(-0.17) | 137.77 | 0.6 | | -7 | 25(-16) | -5 | [12] | [-4] | [-5] | 38 | -181 | DR | -0.3 | OpenShort | | (4) | -10 | -10 | -6 | -12 | 0.9,65 | 48 | | 28 | Dec/18 | 13 | 135.79 | 133.51 | 136.8(0.26) | 137.35(0.14) | 138.28(0.19) | 137.98 | 0.7 | | -7 | 41(-14.8) | 20 | [16] | [20] | [-3] | 43 | -113 | CR | -0.2 | HoldShort | | (14) | 12 | -5 | -7 | 2 | 0.9,70 | 48 | | 29 | Dec/18 | 12 | 135.79 | 133.51 | 136.45(0.32) | 137.16(0.1) | 138.02(0.22) | 138.08 | 0.7 | | -7 | 56(-15.7) | 25 | [20] | [22] | [-1] | 46 | -131 | CR | 0 | HoldShort | | (17) | 14 | -5 | -10 | 20 | 0.9,73 | 48 | | 30 | Dec/18 | 11 | 135.79 | 133.51 | 136.02(0.31) | 137.02(0.09) | 137.72(0.25) | 138.19 | 0.7 | | -7 | 71(-9.8) | 20 | [19] | [23] | [3] | 56 | -76 | UT | 0.2 | OpenLong | | (22) | 15 | -1 | 3 | 20 | 0.9,83 | 48 | | | | |
| 31 | Dec/18 | 10 | 135.79 | 133.51 | 135.6(0.3) | 136.9(0.13) | 137.37(0.28) | 138.21 | 0.7 | | -7 | 81(-5.1) | 5 | [18] | [26] | [-8] | 63 | -29 | CR | 0.3 | HoldShort | | (21) | 17 | -34 | 2 | 20 | 1,88 | 48 | | 32 | Dec/18 | 9 | 135.79 | 133.51 | 135.2(0.35) | 136.72(0.15) | 136.98(0.41) | 138.95 | 1 | | -7 | 86(-3.8) | 40 | [22] | [35] | [44] | 76 | 44 | UT | 0.7 | HoldLong? | | (21) | 25 | 108 | 7 | 20 | 1.3,93 | 48 | | 33 | Dec/15 | 15 | 135.88 | 133.43 | 134.73(0.25) | 136.51(-0.04) | 136.42(0.09) | 136.66 | 0.2 | | -8 | 90(-2.6) | 0 | [15] | [8] | [2] | 46 | -75 | RG | 0.1 | Wait? | | (18) | 6 | 5 | -4 | 16 | 0.7,78 | 46 | | 34 | Dec/15 | 14 | 135.88 | 133.43 | 134.39(0.25) | 136.57(-0.03) | 136.3(-0.02) | 136.56 | 0.2 | | -8 | 93(-3.5) | -5 | [15] | [1] | [3] | 57 | -82 | RG | 0.1 | Wait | | (17) | -1 | 7 | -0 | 5 | 0.7,89 | 46 | | 35 | Dec/15 | 13 | 135.88 | 133.43 | 134.05(0.27) | 136.61(-0.02) | 136.33(-0.07) | 136.41 | 0.2 | | -8 | 96(-3.4) | -10 | [17] | [-1] | [-1] | 55 | -94 | DR | 0 | OpenShort | | (17) | -4 | 1 | -3 | -7 | 0.7,87 | 46 | | | | |
| 36 | Dec/15 | 12 | 135.88 | 133.43 | 133.69(0.29) | 136.61(0) | 136.43(-0.02) | 136.38 | 0.2 | | -8 | 100(-3) | 0 | [18] | [3] | [2] | 57 | -81 | RG | -0 | Wait | | (18) | -1 | 13 | -5 | -12 | 0.8,87 | 46 | | 37 | Dec/15 | 11 | 135.88 | 133.43 | 133.31(0.27) | 136.64(0.29) | 136.46(-0.1) | 136.11 | 0.1 | | -8 | 103(-2) | -15 | [17] | [6] | [-7] | 58 | -71 | CR | -0.1 | HoldShort | | (19) | -6 | 3 | -7 | -20 | 0.8,88 | 46 | | 38 | Dec/15 | 10 | 135.88 | 133.43 | 132.95(0.25) | 136.24(0.36) | 136.59(-0.19) | 136.04 | 0 | | -8 | 105(-0.4) | -35 | [15] | [3] | [-18] | 64 | -52 | CR | -0.2 | HoldShort | | (19) | -12 | -32 | -6 | -20 | 0.9,91 | 46 | | 39 | Dec/15 | 9 | 135.88 | 133.43 | 132.62(0.25) | 135.75(0.54) | 136.85(-0.03) | 136.71 | 0.3 | | -8 | 105(3) | -10 | [15] | [18] | [-9] | 73 | 65 | CR | -0 | HoldShort? | | (19) | -2 | -10 | -6 | -20 | 1.2,93 | 46 | | 40 | Dec/14 | 15 | 135.87 | 133.57 | 132.29(0.27) | 135.02(0.54) | 136.89(0.03) | 136.93 | 0.3 | | -8 | 102(3.9) | 20 | [17] | [22] | [5] | 79 | 99 | UT | 0 | OpenLong? | | (17) | 2 | 21 | -7 | -11 | 1.4,94 | 44 | | | | |
| 41 | Dec/14 | 14 | 135.87 | 133.57 | 131.93(0.15) | 134.3(0.46) | 136.85(0.01) | 136.48 | 0.2 | | -8 | 98(5) | -10 | [9] | [17] | [-6] | 81 | 201 | CR | -0.1 | OpenShort | | (17) | 1 | -17 | -9 | 13 | 1.4,96 | 44 | | 42 | Dec/14 | 13 | 135.87 | 133.57 | 131.73(0.17) | 133.69(0.55) | 136.83(0.68) | 136.84 | 0.3 | | -8 | 93(6.7) | 35 | [10] | [61] | [-3] | 91 | 390 | CR | 0 | OpenShort | | (11) | 42 | -17 | -7 | 20 | 1.7,98 | 44 | | 43 | Dec/14 | 12 | 135.87 | 133.57 | 131.5(0.19) | 132.96(0.57) | 135.9(0.94) | 137.21 | 0.4 | | -8 | 86(9.5) | 35 | [12] | [77] | [11] | 100 | 472 | UT | 0.5 | HoldLong | | (13) | 57 | 11 | -4 | 20 | 2,100 | 44 | | 44 | Dec/14 | 11 | 135.87 | 133.57 | 131.25(0.19) | 132.21(0.55) | 134.64(1.11) | 136.98 | 0.3 | | -8 | 77(10.6) | 35 | [12] | [87] | [18] | 108 | 522 | UT | 0.9 | HoldLong | | (12) | 68 | 10 | 23 | 20 | 2.3,100 | 44 | | 45 | Dec/14 | 10 | 135.87 | 133.57 | 131(0.18) | 131.49(0.58) | 133.16(1.08) | 136.76 | 0.3 | | -8 | 66(12.8) | 35 | [11] | [86] | [26] | 113 | 525 | UT | 1.6 | HoldLong | | (12) | 66 | 20 | 40 | 20 | 2.6,98 | 44 | | | | |
| 46 | Dec/14 | 9 | 135.87 | 133.57 | 130.77(0.15) | 130.73(0.57) | 131.74(0.92) | 136.34 | 0.1 | | -8 | 54(13.6) | 30 | [9] | [76] | [90] | 112 | 506 | UT | 2.6 | HoldLong? | | (10) | 56 | 203 | 51 | 20 | 3.1,84 | 44 | | 47 | Dec/13 | 15 | 136.01 | 133.55 | 130.58(0.01) | 129.99(0.26) | 130.54(0.41) | 132.18 | -1.1 | | -12 | 40(2.2) | -10 | [1] | [31] | [29] | 40 | 208 | RG | 1.2 | SmallShort? | | (-1) | 25 | 58 | 27 | 20 | 1.2,60 | 35 | | 48 | Dec/13 | 14 | 136.01 | 133.55 | 130.57(-0.05) | 129.65(0.12) | 130.01(0.19) | 131 | -1.4 | | -12 | 38(-1.5) | -15 | [-3] | [13] | [28] | -8 | 126 | UR | 0.8 | SmallShort | | (-3) | 12 | 73 | -3 | 20 | 0.3,35 | 35 | | 49 | Dec/13 | 13 | 136.01 | 133.55 | 130.63(-0.1) | 129.5(-0.05) | 129.76(-0.04) | 129.53 | -1.9 | | -12 | 39(-0.3) | -50 | [-6] | [-8] | [-5] | -42 | 8 | DT | -0.2 | OpenShort | | (-7) | -3 | -12 | -14 | 12 | -0.8,28 | 35 | | 50 | Dec/13 | 12 | 136.01 | 133.55 | 130.76(-0.09) | 129.56(0.01) | 129.81(0.07) | 129.76 | -1.8 | | -12 | 40(-0.3) | -50 | [-6] | [1] | [-10] | -40 | 25 | RG | -0 | Wait | | (-7) | 4 | -24 | -13 | 5 | -0.7,28 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|