Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231205	OIH	Hourly	Intraday	$309.43	$305.43	-1.04%	-1.28%	-2.32%	-2.1	$-3.93%	-0.44%	-1.46%	Chart
2	20231205	XOP	Hourly	Intraday	$137.12	$134.41	-0.23%	-1.97%	-2.2%	-2.4	$-3.7%	-0.48%	-1.48%	Chart
3	20231027	SPGI	Hourly	Intraday	$346	$342.48	-0.65%	-1.01%	-1.66%	-2	11.8%	-0.43%	-1.37%	Chart
4	20231027	XLF	Hourly	Intraday	$31.79	$31.45	-0.75%	-1.06%	-1.81%	-2.2	7.41%	-0.47%	-1.12%	Chart
5	20231026	JNJ	Hourly	Intraday	$151.34	$149	-0.16%	-1.54%	-1.7%	-2.2	0.83%	-0.43%	-1.23%	Chart
6	20231025	HON	Hourly	Intraday	$180.16	$178.12	-0.81%	-1.13%	-1.94%	-2	3.33%	-0.59%	-1.18%	Chart
7	20231020	IWC	Hourly	Intraday	$94.13	$93.34	-1.36%	-0.83%	-2.19%	-2.3	$-2.68%	-0.42%	-1.52%	Chart
8	20231020	PEJ	Hourly	Intraday	$35.99	$35.46	-0.28%	-1.47%	-1.75%	-2.5	$-1.44%	-0.54%	-1.67%	Chart
9	20231019	IWO	Hourly	Intraday	$215.35	$213.06	-0.49%	-1.06%	-1.55%	-2.1	$-3.23%	-0.39%	-1.33%	Chart
10	20231013	TXN	Hourly	Intraday	$154.91	$152.65	-0.1%	-1.46%	-1.56%	-2.1	$-3.18%	-0.55%	-1.33%	Chart
11	20231005	TXN	Hourly	Intraday	$157.62	$155	-0.19%	-1.66%	-1.85%	-1.9	0.05%	-0.53%	-1.57%	Chart
12	20231005	XLP	Hourly	Intraday	$68.16	$67.04	-0.34%	-1.63%	-1.97%	-1.9	$-1.22%	-0.57%	-1.4%	Chart
13	20231003	FXI	Hourly	Intraday	$25.79	$25.75	-2.2%	-0.15%	-2.35%	-2.1	4.43%	-0.45%	-1.37%	Chart
14	20231003	IWN	Hourly	Intraday	$132.72	$131.03	-0.29%	-1.27%	-1.56%	-2.1	2.68%	-0.42%	-1.79%	Chart
15	20231003	XLF	Hourly	Intraday	$32.73	$32.37	-0.49%	-1.09%	-1.58%	-2.3	2.87%	-0.54%	-1.13%	Chart
16	20231002	EWG	Hourly	Intraday	$25.97	$25.74	-0.88%	-0.88%	-1.76%	-1.9	0.66%	-0.54%	-1.75%	Chart
17	20231002	EWP	Hourly	Intraday	$27.38	$26.84	-0.44%	-1.96%	-2.4%	-2.3	0.07%	-0.51%	-1.17%	Chart
18	20231002	IWN	Hourly	Intraday	$135.05	$133.1	-0.37%	-1.44%	-1.81%	-1.8	0.02%	-0.54%	-1.68%	Chart
19	20231002	TSN	Hourly	Intraday	$49.79	$49.24	-1.39%	-1.09%	-2.48%	-1.9	$-4.1%	-0.53%	-1.76%	Chart
20	20230918	FDX	Hourly	Intraday	$253.31	$249.3	-0.3%	-1.58%	-1.88%	-2.1	6.87%	-0.43%	-1.17%	Chart
21	20230915	O	Hourly	Intraday	$54.66	$54.1	-0.83%	-1.02%	-1.85%	-2.1	$-4.7%	-0.44%	-1.15%	Chart
22	20230915	USB	Hourly	Intraday	$35.32	$35.15	-1.12%	-0.48%	-1.6%	-1.9	$-5.04%	-0.55%	-1.35%	Chart
23	20230905	CSX	Hourly	Intraday	$30.09	$29.96	-1.86%	-0.41%	-2.27%	-2	2.17%	-0.56%	-1.53%	Chart
24	20230905	ABT	Hourly	Intraday	$102.35	$100.88	-0.49%	-1.43%	-1.92%	-2.8	1.51%	-0.37%	-1.28%	Chart
25	20230905	SYY	Hourly	Intraday	$69.24	$68.66	-1.49%	-0.83%	-2.32%	-1.9	1.88%	-0.47%	-1.66%	Chart
26	20230831	UTHR	Hourly	Intraday	$229.4	$224.43	0.55%	-2.18%	-1.63%	-1.9	0.39%	-0.55%	-1.31%	Chart
27	20230822	JPM	Hourly	Intraday	$149.04	$146.38	-0.29%	-1.78%	-2.07%	-2.1	1.63%	-0.59%	-1.26%	Chart
28	20230817	VEEV	Hourly	Intraday	$189.01	$187.65	-1.54%	-0.71%	-2.25%	-2.1	$-0.67%	-0.52%	-1.8%	Chart
29	20230816	FIVG	Hourly	Intraday	$32.07	$31.69	-0.53%	-1.18%	-1.71%	-2.2	1.36%	-0.55%	-1.21%	Chart
30	20230811	PPG	Hourly	Intraday	$138.77	$136.64	-0.49%	-1.53%	-2.02%	-1.9	2.12%	-0.56%	-1.71%	Chart
31	20230605	FIZZ	Hourly	Intraday	$48.89	$48.45	-1.11%	-0.89%	-2%	-1.9	$-2.15%	-0.59%	-1.67%	Chart
32	20230531	ITW	Hourly	Intraday	$220.4	$218.73	-1.34%	-0.75%	-2.09%	-2.4	8.1%	-0.39%	-1.76%	Chart
33	20230530	ADM	Hourly	Intraday	$72.07	$71.43	-0.91%	-0.88%	-1.79%	-2.1	1.34%	-0.54%	-1.37%	Chart
34	20230524	XME	Hourly	Intraday	$46.37	$45.91	-1.49%	-0.97%	-2.46%	-2	$-0.72%	-0.59%	-1.57%	Chart
35	20230516	MMM	Hourly	Intraday	$99.5	$98.01	-0.99%	-1.48%	-2.47%	-2.1	2.74%	-0.56%	-1.43%	Chart
36	20230503	OXY	Hourly	Intraday	$59.51	$58.97	-0.88%	-0.9%	-1.78%	-2	$-3.6%	-0.43%	-1.24%	Chart
37	20230323	DLTR	Hourly	Intraday	$138.12	$135.66	-0.37%	-1.77%	-2.14%	-1.9	4.03%	-0.52%	-1.22%	Chart
38	20230317	DLTR	Hourly	Intraday	$138.27	$136.81	-0.71%	-1.05%	-1.76%	-1.9	0.05%	-0.49%	-1.34%	Chart
39	20230317	LSTR	Hourly	Intraday	$175.47	$172.02	-0.44%	-1.96%	-2.4%	-2	0.57%	-0.53%	-1.43%	Chart
40	20230317	IFRA	Hourly	Intraday	$36.3	$35.93	-0.85%	-1.01%	-1.86%	-2	$-0.06%	-0.41%	-1.64%	Chart
41	20230317	XLI	Hourly	Intraday	$97.2	$96.67	-1.1%	-0.54%	-1.64%	-2	0.25%	-0.48%	-1.22%	Chart
42	20230309	STZ	Hourly	Intraday	$219.65	$215.8	0.16%	-1.76%	-1.6%	-2.3	$-0.07%	-0.54%	-1.27%	Chart
43	20230309	XLY	Hourly	Intraday	$144.12	$139.59	0.79%	-3.17%	-2.38%	-2	2.56%	-0.51%	-1.44%	Chart
44	20230308	CNC	Hourly	Intraday	$66.77	$66.9	-1.74%	0.19%	-1.55%	-1.8	$-5.02%	-0.48%	-1.43%	Chart
45	20230307	DAR	Hourly	Intraday	$63.38	$62.08	-0.25%	-2.05%	-2.3%	-1.9	$-5.15%	-0.38%	-1.41%	Chart
46	20230303	COST	Hourly	Intraday	$470.02	$475.34	-3.3%	1.09%	-2.21%	-1.9	$-0.87%	-0.49%	-1.51%	Chart
47	20230301	EQIX	Hourly	Intraday	$682.24	$675.85	-0.88%	-0.93%	-1.81%	-2	2.74%	-0.55%	-1.43%	Chart
48	20230228	CHTR	Hourly	Intraday	$373.12	$367.95	-0.18%	-1.38%	-1.56%	-2	$-2.72%	-0.53%	-1.48%	Chart
49	20230228	PPL	Hourly	Intraday	$27.4	$27.07	-0.54%	-1.2%	-1.74%	-2	$-0.7%	-0.54%	-1.73%	Chart
50	20230203	UTHR	Hourly	Intraday	$261.29	$252.81	1.38%	-3.29%	-1.91%	-2	$-0.03%	-0.53%	-1.45%	Chart
51	20221228	MMM	Hourly	Intraday	$120.82	$118.29	0.49%	-2.1%	-1.61%	-2	3.95%	-0.41%	-1.34%	Chart
52	20221222	TXN	Hourly	Intraday	$165.27	$165.12	-1.72%	-0.09%	-1.81%	-1.9	$-1.04%	-0.56%	-1.33%	Chart
53	20221216	IQV	Hourly	Intraday	$206.36	$203.78	-0.98%	-1.24%	-2.22%	-2.2	0.03%	-0.45%	-1.17%	Chart
54	20221216	MGA	Hourly	Intraday	$58.23	$57.11	0.24%	-1.93%	-1.69%	-1.9	$-2.91%	-0.39%	-1.4%	Chart
55	20221207	IRBT	Hourly	Intraday	$51.43	$50.54	0.18%	-1.74%	-1.56%	-2.4	$-5.88%	-0.5%	-1.3%	Chart
56	20220921	MRK	Hourly	Intraday	$86.19	$84.53	0.22%	-1.93%	-1.71%	-1.9	2.66%	-0.55%	-1.32%	Chart
57	20220921	USB	Hourly	Intraday	$45.03	$43.93	0.09%	-2.45%	-2.36%	-2.2	$-5.71%	-0.53%	-1.54%	Chart
58	20220920	CB	Hourly	Intraday	$189.15	$187.58	-1.42%	-0.82%	-2.24%	-1.9	$-5.03%	-0.58%	-1.14%	Chart
59	20220915	GLD	Hourly	Intraday	$156.92	$154.98	-0.64%	-1.23%	-1.87%	-2.3	0.46%	-0.5%	-1.14%	Chart
60	20220902	AWK	Hourly	Intraday	$151.58	$148.12	0.07%	-2.29%	-2.22%	-1.9	5.91%	-0.39%	-1.16%	Chart
61	20220902	KMB	Hourly	Intraday	$129.4	$126.48	0.68%	-2.27%	-1.59%	-2	0.34%	-0.47%	-1.18%	Chart
62	20220830	VZ	Hourly	Intraday	$43.25	$42.53	-0.18%	-1.67%	-1.85%	-2.2	$-3.41%	-0.44%	-1.35%	Chart
63	20220829	LRCX	Hourly	Intraday	$452.71	$444.37	-0.14%	-1.84%	-1.98%	-1.8	$-3.92%	-0.58%	-1.31%	Chart
64	20220711	VWO	Hourly	Intraday	$40.46	$40.51	-2.6%	0.12%	-2.48%	-2.2	$-0.52%	-0.44%	-1.44%	Chart
65	20220519	LMT	Hourly	Intraday	$428.62	$425.62	-1.32%	-0.69%	-2.01%	-2.3	5.26%	-0.41%	-1.23%	Chart
66	20220509	DD	Hourly	Intraday	$64.83	$64.33	-0.9%	-0.77%	-1.67%	-1.9	$-0.31%	-0.47%	-1.81%	Chart
67	20220509	DIA	Hourly	Intraday	$325.09	$322.6	-1.21%	-0.76%	-1.97%	-2	0.06%	-0.49%	-1.2%	Chart
68	20220509	IVE	Hourly	Intraday	$146.68	$145.07	-1.4%	-1.09%	-2.49%	-1.9	0.92%	-0.39%	-1.17%	Chart
69	20220509	XLI	Hourly	Intraday	$94.19	$93.21	-1.39%	-1.03%	-2.42%	-2	$-0.26%	-0.45%	-1.16%	Chart
70	20220506	VGK	Hourly	Intraday	$56.59	$56.73	-1.77%	0.24%	-1.53%	-1.9	$-0.23%	-0.56%	-1.79%	Chart
71	20220422	ADBE	Hourly	Intraday	$420.64	$408.33	0.75%	-2.95%	-2.2%	-1.9	$-3.03%	-0.57%	-1.36%	Chart
72	20220309	BLL	Hourly	Intraday	$88.89	$86.41	1.25%	-2.82%	-1.57%	-1.8	4.62%	-0.39%	-1.24%	Chart
73	20220222	PH	Hourly	Intraday	$299.23	$295.31	-0.26%	-1.31%	-1.57%	-1.9	$-2.6%	-0.38%	-1.23%	Chart
74	20220217	CMI	Hourly	Intraday	$220.06	$218.69	-1.46%	-0.61%	-2.07%	-2	$-6.79%	-0.41%	-1.3%	Chart
75	20220214	CTAS	Hourly	Intraday	$375.35	$371.23	-0.42%	-1.09%	-1.51%	-2.3	$-0.27%	-0.46%	-1.29%	Chart
76	20220211	LLY	Hourly	Intraday	$239.54	$235.74	-0.05%	-1.58%	-1.63%	-1.9	1.94%	-0.54%	-1.64%	Chart
77	20220126	GILD	Hourly	Intraday	$67.76	$67.25	-1.67%	-0.74%	-2.41%	-1.9	$-2.12%	-0.54%	-1.58%	Chart
78	20220114	ROP	Hourly	Intraday	$449.12	$447.8	-1.45%	-0.29%	-1.74%	-1.9	$-2.98%	-0.59%	-1.15%	Chart
79	20211126	LHX	Hourly	Intraday	$215.29	$215.12	-1.6%	-0.08%	-1.68%	-2.1	$-1.45%	-0.44%	-1.61%	Chart
80	20211123	SYK	Hourly	Intraday	$257.77	$254.54	-0.97%	-1.24%	-2.21%	-2.1	$-6.07%	-0.59%	-1.36%	Chart
81	20210930	ALL	Hourly	Intraday	$129.97	$127.31	0.49%	-2.05%	-1.56%	-2.1	0.02%	-0.47%	-1.33%	Chart
82	20210930	CB	Hourly	Intraday	$177.15	$173.48	0.43%	-2.08%	-1.65%	-2	2.79%	-0.39%	-1.24%	Chart
83	20210930	CSCO	Hourly	Intraday	$55.72	$54.41	0.41%	-2.36%	-1.95%	-1.8	1.08%	-0.39%	-1.52%	Chart
84	20210930	FAST	Hourly	Intraday	$52.87	$51.58	0.21%	-2.45%	-2.24%	-2	2.12%	-0.58%	-1.23%	Chart
85	20210928	ROK	Hourly	Intraday	$301.65	$296.74	-0.39%	-1.62%	-2.01%	-1.8	0.54%	-0.38%	-1.49%	Chart
86	20210928	YUM	Hourly	Intraday	$125.1	$122.54	-0.37%	-2.04%	-2.41%	-2.2	0.87%	-0.49%	-1.62%	Chart
87	20210920	TTWO	Hourly	Intraday	$151.4	$148.41	-0.24%	-1.97%	-2.21%	-2	0.49%	-0.56%	-1.69%	Chart
88	20210917	CAT	Hourly	Intraday	$202.21	$199.75	-0.68%	-1.21%	-1.89%	-2.1	0.13%	-0.51%	-1.12%	Chart
89	20210914	C	Hourly	Intraday	$70.97	$68.78	0.64%	-3.11%	-2.47%	-2.1	$-2.68%	-0.58%	-1.19%	Chart
90	20210914	CAT	Hourly	Intraday	$204.96	$202.33	-0.61%	-1.27%	-1.88%	-1.9	$-6.17%	-0.57%	-1.54%	Chart
91	20210913	NKE	Hourly	Intraday	$161.09	$159.52	-1.53%	-0.96%	-2.49%	-1.9	$-3.3%	-0.46%	-1.44%	Chart
92	20210804	FDX	Hourly	Intraday	$278.12	$275.12	-0.96%	-1.07%	-2.03%	-1.9	0.42%	-0.48%	-1.64%	Chart
93	20210723	BMRN	Hourly	Intraday	$77.43	$77.03	-1.28%	-0.51%	-1.79%	-1.8	$-0.35%	-0.48%	-1.17%	Chart
94	20210719	AON	Hourly	Intraday	$229.03	$226.79	-1.17%	-0.96%	-2.13%	-2.1	10.92%	-0.52%	-1.21%	Chart
95	20210719	GDX	Hourly	Intraday	$33.58	$33.19	-1%	-1.15%	-2.15%	-2.4	0.93%	-0.41%	-1.36%	Chart
96	20210715	MGM	Hourly	Intraday	$39.53	$39.2	-1.1%	-0.83%	-1.93%	-2	0.08%	-0.54%	-1.2%	Chart
97	20210714	WMB	Hourly	Intraday	$26.26	$25.6	0.23%	-2.52%	-2.29%	-2.3	$-1.25%	-0.49%	-1.37%	Chart
98	20210708	CI	Hourly	Intraday	$233.31	$231.41	-1.11%	-0.81%	-1.92%	-2	1.51%	-0.48%	-1.29%	Chart
99	20210708	EWI	Hourly	Intraday	$31.55	$31.62	-2.44%	0.21%	-2.23%	-2.1	0.35%	-0.49%	-1.43%	Chart
100	20210708	EWP	Hourly	Intraday	$27.8	$27.81	-1.7%	0.04%	-1.66%	-1.8	$-1.98%	-0.42%	-1.78%	Chart
Total return: -196.17%
Avg positive open return: 0.49(19%)   Avg negative open return: -0.95(81%)
Avg positive intraday return: 0.32(6%)   Avg negative intraday return: -1.39(94%)
Avg positive next week return: 2.32(53%)   Avg negative next week return: -2.66(47%)