XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 6, 2023

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $139.4500 One month high (close): $152.9700

XOP Daily Change: -2.66% Daily StdDev 1.46% XOP EMA_5_Trend: 0.04% 10Minute StdDev: $1.4694

Latest Price : $143.69(-2.66%)

Wed. Nov 8, 2023($3.1) Tue. Nov 7, 2023($3.4) Mon. Nov 6, 2023($1.5) Fri. Nov 3, 2023($0.6) Thu. Nov 2, 2023($1) Wed. Nov 1, 2023($0.7) Tue. Oct 31, 2023($1.1) Mon. Oct 30, 2023($1.1)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -0.34%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 6, 2023
1	Nov/6	15	147.3	145.66	146.57(-0.08)	145.63(-0.23)	144.33(-0.26)	143.98	-1.2	-7	52(4.1)	-50	[-6]	[-29]	[4]	-93	-164	DP	-0.2	OpenShort?	(-6)	-18	18	2	-20	-1.8,2	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 145.63(hourly_sma_10 1.15%) 145.66(daily_ema_10 1.17%) 146.57(hourly_sma_20 1.8%) 147.3(daily_ema_20 2.31%)

2	Nov/6	14	147.3	145.66	146.69(-0.06)	145.97(-0.27)	144.71(-0.42)	143.6	-1.3	-7	48(6.1)	-50	[-4]	[-41]	[-10]	-108	-254	DT	-0.8	HoldShort	(-7)	-29	-11	-9	-20	-2.3,0	31
3	Nov/6	13	147.3	145.66	146.78(-0.04)	146.36(-0.25)	145.32(-0.51)	143.82	-1.2	-7	42(4.5)	-50	[-3]	[-46]	[-26]	-113	-285	DT	-1.3	HoldShort	(-4)	-35	-51	-21	-20	-2.5,0	31
4	Nov/6	12	147.3	145.66	146.84(-0.01)	146.72(-0.27)	146.07(-0.33)	144.86	-0.9	-7	37(1.2)	-50	[-1]	[-34]	[-16]	-98	-201	DT	-1.2	OpenShort	(0)	-23	-25	-28	-20	-1.9,0	31
5	Nov/6	11	147.3	145.66	146.86(-0.03)	147.11(-0.19)	146.56(-0.25)	145.39	-0.7	-7	36(1.5)	-50	[-2]	[-26]	[-18]	-81	-131	DT	-1.2	OpenShort	(0)	-17	-27	-35	-20	-1.4,4	31

6	Nov/6	10	147.3	145.66	146.9(-0.01)	147.39(-0.13)	146.93(-0.22)	145.94	-0.5	-7	35(0.4)	-50	[-1]	[-21]	[-17]	-50	-114	DT	-1	OpenShort	(-1)	-15	-30	-25	-20	-1,25	31
7	Nov/6	9	147.3	145.66	146.91(0.01)	147.58(-0.07)	147.26(-0.1)	146.57	-0.3	-7	34(-0.4)	-50	[1]	[-11]	[-20]	-14	-54	DR	-0.7	OpenShort?	(1)	-7	-46	-13	-20	-0.4,46	31
8	Nov/3	15	147.41	146.08	146.89(0.1)	147.69(0.03)	147.41(0.03)	147.55	0	-1	35(0.9)	25	[7]	[5]	[2]	25	-49	UT	0.1	OpenLong?	(4)	2	9	-3	-12	0.7,57	43
9	Nov/3	14	147.41	146.08	146.74(0.08)	147.64(0.02)	147.36(-0.2)	147.36	-0	-1	34(-1.9)	-0	[6]	[-12]	[-0]	26	-89	RG	0	Wait	(7)	-14	8	-6	-20	0.6,61	43
10	Nov/3	13	147.41	146.08	146.62(0.09)	147.61(0.07)	147.66(-0.14)	147.2	-0.1	-1	36(-2.5)	-5	[6]	[-6]	[-9]	25	-85	DR	-0.4	OpenShort	(6)	-10	-15	-12	-20	0.5,62	43

11	Nov/3	12	147.41	146.08	146.49(0.1)	147.51(0.08)	147.86(-0.02)	147.52	0	-1	38(-0.9)	15	[7]	[3]	[-3]	34	-35	CR	-0.3	HoldShort	(8)	-1	6	-23	-18	0.8,64	43
12	Nov/3	11	147.41	146.08	146.35(0.08)	147.39(0.12)	147.89(-0.07)	147.4	-0	-1	39(-0.4)	5	[6]	[1]	[-5]	45	-27	CR	-0.4	HoldShort	(6)	-5	1	-18	-20	0.8,75	43
13	Nov/3	10	147.41	146.08	146.24(0.09)	147.21(0.17)	147.99(0.06)	147.38	-0	-1	39(0.4)	-20	[6]	[12]	[-26]	61	5	CR	-0.5	HoldShort	(6)	4	-66	-11	-20	0.9,88	43
14	Nov/3	9	147.41	146.08	146.11(0.15)	146.96(0.24)	147.9(0.24)	148.78	0.4	-1	39(2.9)	50	[11]	[28]	[12]	103	91	UT	0.7	HoldLong?	(9)	17	27	1	20	2.1,100	43
15	Nov/2	15	147.04	146.27	145.89(0.17)	146.61(0.14)	147.55(0.26)	148.2	0.3	1	36(5.8)	50	[12]	[26]	[11]	100	55	UT	0.6	HoldLong?	(10)	18	21	4	20	2,100	50

16	Nov/2	14	147.04	146.27	145.64(0.15)	146.4(0.11)	147.17(0.19)	147.75	0.2	1	30(-0.2)	50	[10]	[19]	[4]	95	41	UT	0.5	HoldLong	(11)	13	0	1	20	1.8,100	50
17	Nov/2	13	147.04	146.27	145.42(0.18)	146.24(0.1)	146.89(0.31)	147.75	0.2	1	30(-0.5)	50	[12]	[28]	[16]	100	59	UT	0.7	CloseLong	(12)	21	32	9	20	2,100	50
18	Nov/2	12	147.04	146.27	145.16(0.16)	146.09(0.16)	146.43(0.29)	147.09	0	1	31(-1.1)	50	[11]	[28]	[4]	89	45	UT	0.6	HoldLong	(11)	20	5	8	13	1.6,99	50
19	Nov/2	11	147.04	146.27	144.93(0.15)	145.85(0.15)	146.01(0.24)	146.98	-0	1	32(-0.2)	50	[10]	[24]	[15]	92	52	UT	0.8	HoldLong	(11)	17	32	17	20	1.7,99	50
20	Nov/2	10	147.04	146.27	144.71(0.15)	145.63(0.12)	145.66(0.04)	146.3	-0.2	1	32(-1.4)	50	[10]	[9]	[1]	73	-26	UT	0.5	OpenLong	(10)	3	-2	10	5	1.3,90	50

21	Nov/2	9	147.04	146.27	144.5(0.12)	145.45(0.1)	145.66(0)	146.35	-0.2	1	34(0.1)	50	[8]	[5]	[17]	65	12	UT	0.6	OpenLong?	(11)	0	46	1	20	1.4,80	50
22	Nov/1	15	146.5	146.58	144.32(0.03)	145.31(0.03)	145.6(-0.12)	145.41	-0.3	1	34(4.3)	5	[2]	[-9]	[3]	41	20	RG	-0.1	Wait?	(7)	-8	18	-16	-1	0.8,71	51
23	Nov/1	14	146.5	146.58	144.27(0.05)	145.31(0)	145.77(0.05)	145.03	-0.3	1	29(0.1)	0	[4]	[2]	[-8]	42	13	CR	-0.6	HoldShort	(1)	4	-12	-17	-11	0.6,77	51
24	Nov/1	13	146.5	146.58	144.2(0.05)	145.27(0.07)	145.69(0.05)	145.28	-0.3	1	29(0.5)	-10	[4]	[5]	[-16]	63	33	CR	-0.3	HoldShort	(4)	4	-39	-13	-12	0.9,90	51
25	Nov/1	12	146.5	146.58	144.13(0.09)	145.17(0.2)	145.62(0.23)	146.08	-0.1	1	29(1.9)	45	[6]	[23]	[-0]	88	107	UT	0.4	OpenLong	(6)	16	-6	9	1	1.6,98	51

26	Nov/1	11	146.5	146.58	144(0.09)	144.88(0.21)	145.29(0.2)	146.2	-0.1	1	27(2.7)	50	[6]	[21]	[3]	93	110	UT	0.8	OpenLong	(7)	14	-1	6	20	1.9,95	51
27	Nov/1	10	146.5	146.58	143.87(0.1)	144.58(0.25)	145(0.17)	146.22	-0.1	1	24(3.4)	50	[7]	[20]	[29]	102	103	UT	1.2	HoldLong	(7)	12	77	11	20	2.3,94	51
28	Nov/1	9	146.5	146.58	143.73(0.05)	144.22(0.14)	144.76(-0.06)	144.65	-0.4	1	21(0.3)	5	[4]	[-0]	[-5]	62	-5	DR	-0.1	OpenShort?	(2)	-4	-12	-4	-8	1,87	51
29	Oct/31	15	146.15	147.34	143.66(0.03)	144.02(0.17)	144.85(0.09)	144.9	-0.3	4	20(1.2)	35	[2]	[11]	[7]	74	83	UT	0.1	OpenLong?	(5)	6	19	-2	8	1.4,89	52
30	Oct/31	14	146.15	147.34	143.62(-0.06)	143.78(0.16)	144.72(0.17)	144.51	-0.4	4	19(-3.3)	-10	[-4]	[14]	[-4]	69	162	RG	-0.2	Wait	(1)	12	-13	1	1	1.1,91	52

31	Oct/31	13	146.15	147.34	143.7(-0.03)	143.55(0.15)	144.47(0.22)	144.79	-0.3	4	22(-1.4)	10	[-2]	[18]	[1]	75	165	UR	0.3	SmallShort	(-3)	15	-12	17	20	1.1,97	52
32	Oct/31	12	146.15	147.34	143.74(0.01)	143.34(0.06)	144.16(0.33)	145.03	-0.3	4	24(0.5)	50	[1]	[23]	[12]	80	162	UT	0.8	HoldLong	(-2)	23	1	38	20	1.2,100	52
33	Oct/31	11	146.15	147.34	143.74(0)	143.26(0.09)	143.68(0.35)	145.01	-0.3	4	23(0)	50	[0]	[26]	[22]	65	177	UR	1.3	SmallShort	(1)	25	35	36	20	1.3,82	52
34	Oct/31	10	146.15	147.34	143.72(-0.04)	143.13(0.03)	143.18(0.25)	144.3	-0.4	4	23(-1.7)	50	[-3]	[16]	[27]	23	142	UR	1.1	SmallShort	(-2)	18	53	31	20	0.6,58	52
35	Oct/31	9	146.15	147.34	143.78(-0.08)	143.08(-0.03)	142.82(0.13)	143.23	-0.7	4	25(-0.8)	-5	[-6]	[5]	[3]	-35	72	UR	0.4	SmallShort?	(-6)	9	0	14	10	-0.5,28	52

36	Oct/30	15	146.03	147.99	143.89(-0.03)	143.12(-0.02)	142.64(0.08)	143.23	-0.6	4	26(0.5)	30	[-2]	[2]	[13]	-43	-0	UR	0.5	SmallShort?	(-6)	6	29	13	10	-0.6,22	47
37	Oct/30	14	146.03	147.99	143.93(-0.15)	143.15(-0.06)	142.52(-0.22)	142.65	-0.8	4	25(-2.6)	-35	[-11]	[-23]	[2]	-69	5	DP	0.1	OpenShort	(-4)	-15	6	4	-11	-1.1,9	47
38	Oct/30	13	146.03	147.99	144.14(-0.15)	143.24(-0.04)	142.84(-0.16)	142.53	-0.8	4	28(-1.4)	-40	[-11]	[-18]	[-2]	-78	-1	DT	-0.2	HoldShort	(-11)	-11	0	-1	-20	-1.3,5	47
39	Oct/30	12	146.03	147.99	144.35(-0.12)	143.3(-0.11)	143.07(-0.19)	142.53	-0.8	4	29(0.4)	-30	[-8]	[-22]	[1]	-82	-58	DP	-0.4	OpenShort	(-11)	-13	14	-15	-12	-1.4,3	47
40	Oct/30	11	146.03	147.99	144.52(-0.14)	143.46(-0.27)	143.34(-0.19)	142.24	-0.9	4	29(1.6)	-50	[-10]	[-28]	[-8]	-81	-68	DT	-0.9	OpenShort	(-10)	-13	-19	-6	-3	-1.8,14	47

41	Oct/30	10	146.03	147.99	144.72(-0.12)	143.85(-0.22)	143.61(-0.14)	142.62	-0.8	4	27(1.5)	-50	[-8]	[-22]	[-30]	-75	-65	DT	-0.8	OpenShort	(-9)	-10	-83	-5	-13	-1.7,18	47
42	Oct/30	9	146.03	147.99	144.9(-0.06)	144.16(-0.01)	143.81(0.13)	144.32	-0.4	4	26(-0.5)	25	[-4]	[5]	[15]	-37	52	UR	0.4	SmallShort?	(-4)	9	35	12	13	-0.5,26	47
43	Oct/27	15	146.04	148.69	144.98(-0.12)	144.18(-0.1)	143.63(0.06)	143.62	-0.5	6	26(-0.9)	-15	[-8]	[-4]	[-5]	-64	45	DT	-0	OpenShort?	(-6)	4	-15	6	-9	-1.2,16	50
44	Oct/27	14	146.04	148.69	145.15(-0.11)	144.33(-0.1)	143.54(-0.02)	143.93	-0.5	6	27(-1.1)	5	[-8]	[-9]	[9]	-60	24	RG	0.3	Wait	(-9)	-1	21	9	3	-1,15	50
45	Oct/27	13	146.04	148.69	145.31(-0.14)	144.48(-0.13)	143.57(-0.37)	143.5	-0.6	6	28(0.1)	-45	[-10]	[-35]	[-2]	-73	-73	DT	-0.1	OpenShort	(-9)	-26	-2	5	-20	-1.4,12	50

46	Oct/27	12	146.04	148.69	145.51(-0.12)	144.67(-0.03)	144.1(-0.28)	143.55	-0.6	6	28(0.5)	-35	[-8]	[-25]	[-5]	-82	-80	DT	-0.4	HoldShort	(-10)	-19	-1	-8	-20	-1.6,8	50
47	Oct/27	11	146.04	148.69	145.69(-0.12)	144.71(-0.23)	144.5(-0.17)	143.58	-0.6	6	28(2)	-20	[-8]	[-24]	[2]	-88	-63	DP	-0.7	OpenShort	(-9)	-12	23	-26	-10	-1.7,5	50
48	Oct/27	10	146.04	148.69	145.86(-0.16)	145.04(-0.26)	144.75(-0.28)	143.12	-0.7	6	26(3.1)	-50	[-11]	[-33]	[-25]	-88	-102	DT	-1.4	OpenShort	(-10)	-19	-52	-29	-20	-2.4,22	50
49	Oct/27	9	146.04	148.69	146.1(-0.13)	145.42(-0.11)	145.16(-0.16)	144.18	-0.4	6	23(-0.5)	-50	[-9]	[-19]	[-37]	-59	-40	DT	-1	OpenShort?	(-9)	-11	-92	-20	-20	-1.9,39	50
50	Oct/26	15	146.24	149.22	146.29(-0.06)	145.42(0)	145.39(0.12)	146.08	-0	8	23(-1.3)	35	[-4]	[7]	[8]	-11	78	UR	0.7	SmallShort?	(-6)	8	21	-4	20	-0.2,44	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI