|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 12, 2023 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $136.7800 One month high (close): $153.8100
XOP Daily Change: 0.03% Daily StdDev 1.5% XOP EMA_5_Trend: 1.2% 10Minute StdDev: $0.7399
Latest Price : $145.49(0.03%) | Mon. Oct 16, 2023($1.9) Fri. Oct 13, 2023($1.9) Thu. Oct 12, 2023($0.7) Wed. Oct 11, 2023($2.2) Tue. Oct 10, 2023($3.5) Mon. Oct 9, 2023($3.4) Fri. Oct 6, 2023($1.5) Thu. Oct 5, 2023($2.3)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 0.1
| | Thu. Oct. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 15 | 144.91 | 142.88 | 145.21(0.05) | 145.31(0.07) | 145.28(-0.02) | 145.55 | 0.2 | | -10 | 17(-0.7) | -15 | [3] | [-0] | [10] | 23 | -28 | RG | 0.4 | Wait? | | (2) | -1 | 33 | -4 | -1 | 0.5,60 | 54 | Sample size 50 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces:
Down Forces: 142.88(daily_ema_10 -1.83%) 144.91(daily_ema_20 -0.44%)
Support Levels: 145.31(weak_hourly_sma_10 -0.16%) 145.21(weak_hourly_sma_20 -0.23%)
Resistance Levels:
|
| | | 2 | Oct/12 | 14 | 144.91 | 142.88 | 145.21(0) | 145.21(0.09) | 145.31(-0.14) | 144.91 | 0 | | -10 | 18(0) | -50 | [0] | [-8] | [-3] | -6 | -51 | DR | -0.5 | OpenShort | | (2) | -9 | 8 | -17 | -20 | -0.3,52 | 54 | | 3 | Oct/12 | 13 | 144.91 | 142.88 | 145.14(0.02) | 145.08(0.05) | 145.51(-0.06) | 144.76 | -0 | | -10 | 18(-0.5) | -50 | [1] | [-4] | [-16] | -3 | -61 | DR | -1 | OpenShort | | (-1) | -4 | -37 | -14 | -20 | -0.5,60 | 54 | | 4 | Oct/12 | 12 | 144.91 | 142.88 | 145.11(0.06) | 145.01(0.06) | 145.6(0.05) | 145.48 | 0.1 | | -10 | 18(-1.3) | -30 | [4] | [4] | [-3] | 35 | -13 | CR | -0.2 | HoldShort | | (4) | 3 | -11 | 1 | 10 | 0.5,72 | 54 | | 5 | Oct/12 | 11 | 144.91 | 142.88 | 145.03(0.2) | 144.93(-0.04) | 145.52(0.11) | 145.7 | 0.2 | | -10 | 20(-13.3) | 20 | [13] | [7] | [4] | 45 | -103 | UT | 0.2 | OpenLong | | (5) | 7 | -4 | 10 | 20 | 0.8,75 | 54 | | | | |
| 6 | Oct/12 | 10 | 144.91 | 142.88 | 144.74(0.18) | 144.99(-0.04) | 145.36(0.19) | 145.78 | 0.2 | | -10 | 33(-5.7) | 15 | [12] | [12] | [5] | 40 | -47 | UT | 0.3 | OpenLong | | (16) | 13 | 0 | 7 | 20 | 0.8,70 | 54 | | 7 | Oct/12 | 9 | 144.91 | 142.88 | 144.48(0.19) | 144.99(0) | 145.09(0.3) | 145.78 | 0.2 | | -10 | 39(-5.4) | 35 | [13] | [21] | [13] | 31 | -12 | UT | 0.4 | OpenLong? | | (14) | 20 | 29 | 3 | 20 | 0.8,61 | 54 | | 8 | Oct/11 | 15 | 145.23 | 143.28 | 144.21(0.18) | 144.99(0) | 144.65(0.17) | 145.23 | 0 | | -9 | 44(-1.8) | 10 | [12] | [12] | [4] | 16 | -52 | RG | 0.3 | Wait? | | (14) | 11 | 10 | 1 | 7 | 0.6,51 | 53 | | 9 | Oct/11 | 14 | 145.23 | 143.28 | 143.95(0.21) | 145.05(-0.04) | 144.41(0.06) | 145.04 | -0 | | -9 | 46(-5.9) | 5 | [14] | [4] | [3] | 19 | -93 | RG | 0.3 | Wait | | (13) | 4 | 8 | 0 | 8 | 0.5,56 | 53 | | 10 | Oct/11 | 13 | 145.23 | 143.28 | 143.65(0.25) | 145.11(0.01) | 144.33(-0.2) | 144.9 | -0.1 | | -9 | 52(-7.5) | -5 | [17] | [-11] | [4] | 22 | -176 | RG | 0.3 | Wait | | (17) | -13 | 17 | -6 | -11 | 0.6,57 | 53 | | | | |
| 11 | Oct/11 | 12 | 145.23 | 143.28 | 143.29(0.24) | 145.1(0.03) | 144.62(-0.26) | 144.57 | -0.2 | | -9 | 59(-6) | 5 | [16] | [-14] | [13] | 14 | -180 | RG | -0 | Wait | | (20) | -17 | 54 | -15 | -20 | 0.5,51 | 53 | | 12 | Oct/11 | 11 | 145.23 | 143.28 | 142.94(0.22) | 145.06(-0.1) | 144.99(-0.34) | 143.53 | -0.4 | | -9 | 65(-6.8) | -35 | [15] | [-24] | [-17] | 18 | -231 | DR | -0.5 | OpenShort | | (17) | -23 | -29 | -21 | -20 | 0.2,63 | 53 | | 13 | Oct/11 | 10 | 145.23 | 143.28 | 142.62(0.26) | 145.21(-0.01) | 145.48(-0.16) | 144.09 | -0.3 | | -9 | 72(-5.1) | -35 | [17] | [-9] | [-16] | 40 | -166 | DR | -0.4 | OpenShort | | (20) | -11 | -26 | -16 | -20 | 0.5,77 | 53 | | 14 | Oct/11 | 9 | 145.23 | 143.28 | 142.25(0.28) | 145.22(0.06) | 145.72(-0.11) | 144.59 | -0.1 | | -9 | 77(-3.7) | -50 | [19] | [-2] | [-35] | 58 | -113 | DR | -0.3 | OpenShort? | | (22) | -7 | -90 | -9 | -20 | 0.7,90 | 53 | | 15 | Oct/10 | 15 | 145.52 | 143.62 | 141.85(0.35) | 145.13(0.44) | 145.88(0.21) | 146.35 | 0.2 | | -9 | 81(5.1) | 15 | [23] | [34] | [-5] | 82 | 57 | CR | 0.1 | OpenShort? | | (27) | 14 | -8 | -1 | -20 | 1.3,99 | 50 | | | | |
| 16 | Oct/10 | 14 | 145.52 | 143.62 | 141.35(0.34) | 144.49(0.4) | 145.58(0.32) | 146.49 | 0.2 | | -9 | 76(1.7) | 35 | [22] | [39] | [14] | 87 | 134 | UT | 0.3 | OpenLong | | (29) | 21 | 39 | -1 | 14 | 1.5,99 | 50 | | 17 | Oct/10 | 9 | 145.52 | 143.62 | 140.87(0.3) | 143.91(0.38) | 145.12(0.12) | 145.73 | 0 | | -9 | 74(2.1) | 25 | [20] | [25] | [8] | 84 | 105 | UT | 0.2 | OpenLong? | | (25) | 8 | 22 | -2 | 7 | 1.4,99 | 50 | | 18 | Oct/9 | 15 | 145.89 | 143.55 | 140.45(0.32) | 143.36(0.36) | 144.94(0.15) | 145.31 | -0.1 | | -9 | 72(3.1) | 5 | [21] | [26] | [-3] | 84 | 104 | CR | 0.1 | OpenShort? | | (23) | 10 | -11 | -2 | 16 | 1.4,99 | 46 | | 19 | Oct/9 | 14 | 145.89 | 143.55 | 140(0.34) | 142.84(0.46) | 144.73(0.26) | 145.53 | -0.1 | | -9 | 69(3.5) | 30 | [22] | [37] | [14] | 91 | 161 | UT | 0.2 | OpenLong | | (26) | 17 | 36 | -5 | 20 | 1.7,98 | 46 | | 20 | Oct/9 | 13 | 145.89 | 143.55 | 139.52(0.32) | 142.18(0.49) | 144.35(0.66) | 144.84 | -0.2 | | -9 | 65(2.8) | 30 | [21] | [64] | [12] | 91 | 246 | UT | 0.2 | OpenLong | | (25) | 43 | 33 | -6 | 20 | 1.7,98 | 46 | | | | |
| 21 | Oct/9 | 12 | 145.89 | 143.55 | 139.07(0.28) | 141.48(0.47) | 143.4(0.48) | 144.21 | -0.4 | | -9 | 63(3.8) | 15 | [18] | [51] | [-9] | 91 | 230 | CR | 0.3 | OpenShort | | (24) | 31 | -31 | -9 | 20 | 1.7,98 | 46 | | 22 | Oct/9 | 11 | 145.89 | 143.55 | 138.68(0.27) | 140.82(0.57) | 142.71(0.66) | 144.8 | -0.2 | | -9 | 59(7.9) | 30 | [18] | [66] | [16] | 105 | 350 | UT | 0.7 | HoldLong | | (25) | 43 | 26 | 7 | 20 | 2.2,100 | 46 | | 23 | Oct/9 | 10 | 145.89 | 143.55 | 138.3(0.25) | 140.02(0.52) | 141.78(0.56) | 144.29 | -0.3 | | -9 | 51(8.4) | 30 | [16] | [57] | [18] | 108 | 334 | UT | 1 | HoldLong | | (20) | 37 | 29 | 1 | 20 | 2.5,95 | 46 | | 24 | Oct/9 | 9 | 145.89 | 143.55 | 137.95(0.23) | 139.29(0.52) | 140.99(0.7) | 143.74 | -0.5 | | -9 | 42(11.1) | 30 | [15] | [66] | [78] | 118 | 372 | UT | 1.4 | HoldLong? | | (19) | 46 | 202 | 8 | 20 | 2.9,95 | 46 | | 25 | Oct/6 | 15 | 146.12 | 143.59 | 137.63(0.06) | 138.57(0.25) | 140.01(0.32) | 139.98 | -1.2 | | -15 | 31(3) | -40 | [4] | [27] | [-12] | 84 | 187 | CR | -0 | OpenShort? | | (8) | 21 | -38 | -1 | 17 | 1.6,94 | 34 | | | | |
| 26 | Oct/6 | 14 | 146.12 | 143.59 | 137.55(-0.04) | 138.22(0.28) | 139.56(0.46) | 140.7 | -1.1 | | -15 | 28(-3.2) | -40 | [-3] | [37] | [16] | 105 | 368 | UR | 0.8 | SmallShort | | (7) | 31 | 26 | 16 | 20 | 2.2,100 | 34 | | 27 | Oct/6 | 13 | 146.12 | 143.59 | 137.61(-0.04) | 137.83(0.21) | 138.92(0.46) | 140.22 | -1.2 | | -15 | 32(-2.3) | -45 | [-3] | [34] | [12] | 93 | 328 | UR | 0.8 | SmallShort | | (-5) | 31 | 4 | 27 | 20 | 1.7,100 | 34 | | 28 | Oct/6 | 12 | 146.12 | 143.59 | 137.67(-0.04) | 137.54(0.3) | 138.28(0.53) | 140.15 | -1.2 | | -15 | 34(-2.2) | -25 | [-3] | [42] | [32] | 88 | 334 | UR | 1.1 | SmallShort | | (-3) | 36 | 62 | 33 | 20 | 1.5,100 | 34 | | 29 | Oct/6 | 11 | 146.12 | 143.59 | 137.72(-0.11) | 137.13(0.19) | 137.55(0.31) | 139 | -1.4 | | -15 | 36(-3.8) | -50 | [-7] | [22] | [33] | 58 | 258 | UR | 0.8 | SmallShort | | (-7) | 21 | 71 | 33 | 20 | 0.7,90 | 34 | | 30 | Oct/6 | 10 | 146.12 | 143.59 | 137.87(-0.12) | 136.87(0.13) | 137.12(0.15) | 137.7 | -1.7 | | -15 | 40(-2.2) | -50 | [-8] | [9] | [6] | 11 | 131 | UR | 0.3 | SmallShort | | (-11) | 10 | 5 | 21 | 15 | -0.1,63 | 34 | | | | |
| 31 | Oct/6 | 9 | 146.12 | 143.59 | 138.04(-0.14) | 136.69(0.12) | 136.92(0.13) | 137.62 | -1.7 | | -15 | 42(-3) | -50 | [-9] | [7] | [19] | -10 | 124 | UR | 0.3 | SmallShort? | | (-9) | 9 | 42 | 16 | 20 | -0.2,45 | 34 | | 32 | Oct/5 | 15 | 146.81 | 144.05 | 138.24(-0.19) | 136.53(-0.03) | 136.74(-0.04) | 136.86 | -2.1 | | -17 | 45(-4.5) | -50 | [-13] | [-11] | [4] | -40 | 61 | DP | 0.1 | OpenShort? | | (-14) | -3 | 4 | 6 | 20 | -0.6,25 | 28 | | 33 | Oct/5 | 14 | 146.81 | 144.05 | 138.5(-0.2) | 136.57(-0.02) | 136.8(0.07) | 136.79 | -2.1 | | -17 | 50(-2.1) | -50 | [-13] | [-4] | [4] | -53 | 72 | DP | -0 | OpenShort | | (-15) | 5 | 8 | 2 | 14 | -0.7,15 | 28 | | 34 | Oct/5 | 13 | 146.81 | 144.05 | 138.78(-0.21) | 136.6(-0.06) | 136.7(0.07) | 136.66 | -2.1 | | -17 | 52(-1.6) | -50 | [-14] | [-5] | [5] | -58 | 51 | DP | -0 | OpenShort | | (-17) | 5 | 11 | 1 | 14 | -0.9,15 | 28 | | 35 | Oct/5 | 12 | 146.81 | 144.05 | 139.07(-0.24) | 136.68(-0.15) | 136.61(0.09) | 136.45 | -2.2 | | -17 | 53(-1.3) | -50 | [-16] | [-7] | [-6] | -57 | 41 | DT | -0.1 | OpenShort | | (-17) | 6 | -26 | 7 | 18 | -1,18 | 28 | | | | |
| 36 | Oct/5 | 11 | 146.81 | 144.05 | 139.41(-0.21) | 136.89(-0.36) | 136.49(0.13) | 136.93 | -2.1 | | -17 | 55(-1.4) | -50 | [-14] | [-11] | [4] | -58 | 34 | DP | 0.2 | OpenShort | | (-17) | 9 | -12 | 10 | 20 | -1,17 | 28 | | 37 | Oct/5 | 10 | 146.81 | 144.05 | 139.71(-0.23) | 137.39(-0.29) | 136.49(0) | 137.15 | -2 | | -17 | 56(-1.5) | -50 | [-15] | [-18] | [21] | -62 | 22 | DP | 0.3 | OpenShort | | (-17) | 0 | 43 | 12 | 20 | -1,13 | 28 | | 38 | Oct/5 | 9 | 146.81 | 144.05 | 140.03(-0.28) | 137.79(-0.38) | 136.31(-0.14) | 136.37 | -2.2 | | -17 | 57(0.5) | -50 | [-19] | [-31] | [5] | -77 | -45 | DP | 0 | OpenShort? | | (-20) | -9 | 11 | 6 | 7 | -1.3,6 | 28 | | 39 | Oct/4 | 15 | 147.57 | 144.83 | 140.42(-0.33) | 138.32(-0.4) | 136.5(-0.18) | 136.18 | -2.7 | | -17 | 57(-7.8) | -50 | [-22] | [-36] | [7] | -88 | -49 | DP | -0.1 | OpenShort? | | (-22) | -12 | 26 | 0 | -20 | -1.6,2 | 25 | | 40 | Oct/4 | 14 | 147.57 | 144.83 | 140.88(-0.44) | 138.87(-0.39) | 136.75(-0.42) | 135.7 | -2.8 | | -17 | 65(-3) | -50 | [-29] | [-53] | [-16] | -97 | -75 | DT | -0.4 | HoldShort | | (-28) | -28 | -26 | -1 | -20 | -1.9,1 | 25 | | | | |
| 41 | Oct/4 | 13 | 147.57 | 144.83 | 141.5(-0.41) | 139.41(-0.39) | 137.32(-0.83) | 136.18 | -2.7 | | -17 | 68(-1.2) | -50 | [-27] | [-80] | [-27] | -94 | -200 | DT | -0.4 | HoldShort | | (-33) | -55 | -62 | -0 | -20 | -1.8,1 | 25 | | 42 | Oct/4 | 12 | 147.57 | 144.83 | 142.08(-0.37) | 139.95(-0.34) | 138.47(-0.56) | 137.3 | -2.4 | | -17 | 69(-1.6) | -50 | [-25] | [-59] | [-2] | -89 | -138 | DT | -0.4 | HoldShort | | (-29) | -37 | 9 | -0 | -20 | -1.6,1 | 25 | | 43 | Oct/4 | 11 | 147.57 | 144.83 | 142.61(-0.43) | 140.43(-0.38) | 139.25(-0.66) | 137.13 | -2.5 | | -17 | 71(-0.1) | -50 | [-29] | [-68] | [-15] | -95 | -146 | DT | -0.7 | HoldShort | | (-30) | -44 | -19 | -12 | -20 | -1.8,0 | 25 | | 44 | Oct/4 | 10 | 147.57 | 144.83 | 143.22(-0.38) | 140.97(-0.33) | 140.17(-0.56) | 137.47 | -2.4 | | -17 | 71(1.1) | -50 | [-25] | [-59] | [-26] | -93 | -189 | DT | -0.9 | OpenShort | | (-32) | -37 | -50 | -7 | -20 | -1.9,5 | 25 | | 45 | Oct/4 | 9 | 147.57 | 144.83 | 143.76(-0.37) | 141.44(-0.34) | 140.96(-0.38) | 138.39 | -2.2 | | -17 | 70(2.1) | -50 | [-25] | [-48] | [-72] | -88 | -128 | DT | -0.9 | OpenShort? | | (-28) | -25 | -193 | -5 | -20 | -1.8,7 | 25 | | | | |
| 46 | Oct/3 | 15 | 148.35 | 145.8 | 144.29(-0.26) | 141.92(-0.08) | 141.5(0.06) | 142.04 | -1.8 | | -13 | 67(-19.8) | -50 | [-17] | [-6] | [16] | -58 | 82 | DP | 0.2 | OpenShort? | | (-19) | 4 | 40 | 6 | 19 | -0.8,12 | 32 | | 47 | Oct/3 | 14 | 148.35 | 145.8 | 144.67(-0.33) | 142.03(-0.18) | 141.41(-0.16) | 141.29 | -2 | | -13 | 87(-4.1) | -50 | [-23] | [-26] | [-2] | -71 | 40 | DT | -0 | OpenShort | | (-23) | -11 | -10 | 6 | -1 | -1.1,7 | 32 | | 48 | Oct/3 | 13 | 148.35 | 145.8 | 145.15(-0.3) | 142.28(-0.16) | 141.63(-0.09) | 141.48 | -2 | | -13 | 91(-2.1) | -50 | [-21] | [-20] | [-8] | -73 | 8 | DT | -0 | OpenShort | | (-25) | -6 | -12 | -24 | -1 | -1.1,5 | 32 | | 49 | Oct/3 | 12 | 148.35 | 145.8 | 145.58(-0.29) | 142.51(-0.27) | 141.76(-0.11) | 141.71 | -1.9 | | -13 | 93(-0.4) | -50 | [-20] | [-25] | [10] | -76 | -25 | DP | -0 | OpenShort | | (-23) | -8 | 40 | -25 | 16 | -1.2,4 | 32 | | 50 | Oct/3 | 11 | 148.35 | 145.8 | 146(-0.34) | 142.9(-0.49) | 141.92(-0.32) | 140.96 | -2.1 | | -13 | 94(1.9) | -50 | [-24] | [-48] | [-17] | -88 | -108 | DT | -0.3 | OpenShort | | (-25) | -22 | -40 | -29 | 9 | -1.5,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|