|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 11, 2023 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $136.7800 One month high (close): $153.8100
XOP Daily Change: -0.16% Daily StdDev 1.5% XOP EMA_5_Trend: 1.23% 10Minute StdDev: $0.7188
Latest Price : $145.44(-0.16%) | Fri. Oct 13, 2023($1.9) Thu. Oct 12, 2023($0.7) Wed. Oct 11, 2023($2.2) Tue. Oct 10, 2023($3.5) Mon. Oct 9, 2023($3.4) Fri. Oct 6, 2023($1.5) Thu. Oct 5, 2023($2.3) Wed. Oct 4, 2023($2.5)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 0
| | Wed. Oct. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 15 | 145.23 | 143.28 | 144.21(0.18) | (0) | 144.65(0.17) | 145.23 | 0 | | -9 | 42(-4.2) | 15 | [12] | [13] | [4] | 16 | -57 | UT | 0.3 | OpenLong? | | (14) | 11 | 9 | 1 | 7 | 0.6,51 | 53 | Sample size 50 Avg positive next hour return: 0.55%(34%) Avg negative next hour return: -0.47%(66%)
Daily Trend: %
Up Forces:
Down Forces: 143.28(daily_ema_10 -1.34%)
Support Levels: 144.21(weak_hourly_sma_20 -0.7%)
Resistance Levels:
|
| | | 2 | Oct/11 | 14 | 145.23 | 143.28 | 143.95(0.21) | 145.05(-0.04) | 144.41(0.06) | 145.04 | -0 | | -9 | 46(-5.9) | 5 | [14] | [4] | [3] | 19 | -99 | RG | 0.3 | Wait | | (12) | 4 | 7 | 0 | 8 | 0.5,56 | 53 | | 3 | Oct/11 | 13 | 145.23 | 143.28 | 143.65(0.25) | 145.11(0.01) | 144.33(-0.2) | 144.9 | -0.1 | | -9 | 52(-7.5) | -5 | [17] | [-11] | [4] | 22 | -186 | RG | 0.3 | Wait | | (16) | -13 | 17 | -6 | -11 | 0.6,57 | 53 | | 4 | Oct/11 | 12 | 145.23 | 143.28 | 143.29(0.24) | 145.1(0.03) | 144.62(-0.26) | 144.57 | -0.2 | | -9 | 59(-6) | 5 | [16] | [-14] | [12] | 14 | -190 | RG | -0 | Wait | | (19) | -17 | 52 | -15 | -20 | 0.5,51 | 53 | | 5 | Oct/11 | 11 | 145.23 | 143.28 | 142.94(0.22) | 145.06(-0.1) | 144.99(-0.34) | 143.53 | -0.4 | | -9 | 65(-6.8) | -35 | [15] | [-24] | [-17] | 18 | -242 | DR | -0.5 | OpenShort | | (16) | -23 | -28 | -21 | -20 | 0.2,63 | 53 | | | | |
| 6 | Oct/11 | 10 | 145.23 | 143.28 | 142.62(0.26) | 145.21(-0.01) | 145.48(-0.16) | 144.09 | -0.3 | | -9 | 72(-5.1) | -35 | [17] | [-8] | [-15] | 40 | -176 | DR | -0.4 | OpenShort | | (20) | -11 | -25 | -16 | -20 | 0.5,77 | 53 | | 7 | Oct/11 | 9 | 145.23 | 143.28 | 142.25(0.28) | 145.22(0.06) | 145.72(-0.11) | 144.59 | -0.1 | | -9 | 77(-3.7) | -50 | [19] | [-2] | [-34] | 58 | -123 | DR | -0.3 | OpenShort? | | (21) | -7 | -87 | -9 | -20 | 0.7,90 | 53 | | 8 | Oct/10 | 15 | 145.52 | 143.62 | 141.85(0.35) | 145.13(0.44) | 145.88(0.21) | 146.35 | 0.2 | | -9 | 81(5.1) | 15 | [23] | [34] | [-5] | 82 | 47 | CR | 0.1 | OpenShort? | | (26) | 14 | -7 | -1 | -20 | 1.3,99 | 50 | | 9 | Oct/10 | 14 | 145.52 | 143.62 | 141.35(0.34) | 144.49(0.4) | 145.58(0.32) | 146.49 | 0.2 | | -9 | 76(1.7) | 35 | [22] | [39] | [14] | 87 | 125 | UT | 0.3 | OpenLong | | (28) | 21 | 38 | -1 | 14 | 1.5,99 | 50 | | 10 | Oct/10 | 9 | 145.52 | 143.62 | 140.87(0.3) | 143.91(0.38) | 145.12(0.12) | 145.73 | 0 | | -9 | 74(2.1) | 25 | [20] | [25] | [7] | 84 | 96 | UT | 0.2 | OpenLong? | | (24) | 8 | 21 | -2 | 7 | 1.4,99 | 50 | | | | |
| 11 | Oct/9 | 15 | 145.89 | 143.55 | 140.45(0.32) | 143.36(0.36) | 144.94(0.15) | 145.31 | -0.1 | | -9 | 72(3.1) | 5 | [21] | [26] | [-3] | 84 | 95 | CR | 0.1 | OpenShort? | | (23) | 10 | -11 | -2 | 16 | 1.4,99 | 46 | | 12 | Oct/9 | 14 | 145.89 | 143.55 | 140(0.34) | 142.84(0.46) | 144.73(0.26) | 145.53 | -0.1 | | -9 | 69(3.5) | 30 | [22] | [37] | [14] | 91 | 152 | UT | 0.2 | OpenLong | | (25) | 17 | 35 | -5 | 20 | 1.7,98 | 46 | | 13 | Oct/9 | 13 | 145.89 | 143.55 | 139.52(0.32) | 142.18(0.49) | 144.35(0.66) | 144.84 | -0.2 | | -9 | 65(2.8) | 30 | [21] | [64] | [12] | 91 | 241 | UT | 0.2 | OpenLong | | (24) | 43 | 32 | -6 | 20 | 1.7,98 | 46 | | 14 | Oct/9 | 12 | 145.89 | 143.55 | 139.07(0.28) | 141.48(0.47) | 143.4(0.48) | 144.21 | -0.4 | | -9 | 63(3.8) | 15 | [18] | [51] | [-8] | 91 | 225 | CR | 0.3 | OpenShort | | (23) | 31 | -30 | -9 | 20 | 1.7,98 | 46 | | 15 | Oct/9 | 11 | 145.89 | 143.55 | 138.68(0.27) | 140.82(0.57) | 142.71(0.66) | 144.8 | -0.2 | | -9 | 59(7.9) | 30 | [18] | [66] | [16] | 105 | 346 | UT | 0.7 | HoldLong | | (24) | 43 | 25 | 7 | 20 | 2.2,100 | 46 | | | | |
| 16 | Oct/9 | 10 | 145.89 | 143.55 | 138.3(0.25) | 140.02(0.52) | 141.78(0.56) | 144.29 | -0.3 | | -9 | 51(8.4) | 30 | [16] | [57] | [17] | 108 | 331 | UT | 1 | HoldLong | | (20) | 37 | 28 | 1 | 20 | 2.5,95 | 46 | | 17 | Oct/9 | 9 | 145.89 | 143.55 | 137.95(0.23) | 139.29(0.52) | 140.99(0.7) | 143.74 | -0.5 | | -9 | 42(11.1) | 30 | [15] | [66] | [76] | 118 | 370 | UT | 1.4 | HoldLong? | | (18) | 46 | 195 | 8 | 20 | 2.9,95 | 46 | | 18 | Oct/6 | 15 | 146.12 | 143.59 | 137.63(0.06) | 138.57(0.25) | 140.01(0.32) | 139.98 | -1.2 | | -15 | 31(3) | -40 | [4] | [27] | [-11] | 84 | 188 | CR | -0 | OpenShort? | | (7) | 21 | -37 | -1 | 17 | 1.6,94 | 34 | | 19 | Oct/6 | 14 | 146.12 | 143.59 | 137.55(-0.04) | 138.22(0.28) | 139.56(0.46) | 140.7 | -1.1 | | -15 | 28(-3.2) | -40 | [-3] | [37] | [16] | 105 | 374 | UR | 0.8 | SmallShort | | (7) | 31 | 25 | 16 | 20 | 2.2,100 | 34 | | 20 | Oct/6 | 13 | 146.12 | 143.59 | 137.61(-0.04) | 137.83(0.21) | 138.92(0.46) | 140.22 | -1.2 | | -15 | 32(-2.3) | -45 | [-3] | [34] | [11] | 93 | 334 | UR | 0.8 | SmallShort | | (-5) | 31 | 4 | 27 | 20 | 1.7,100 | 34 | | | | |
| 21 | Oct/6 | 12 | 146.12 | 143.59 | 137.67(-0.04) | 137.54(0.3) | 138.28(0.53) | 140.15 | -1.2 | | -15 | 34(-2.2) | -25 | [-3] | [42] | [32] | 88 | 340 | UR | 1.1 | SmallShort | | (-3) | 36 | 60 | 33 | 20 | 1.5,100 | 34 | | 22 | Oct/6 | 11 | 146.12 | 143.59 | 137.72(-0.11) | 137.13(0.19) | 137.55(0.31) | 139 | -1.4 | | -15 | 36(-3.8) | -50 | [-7] | [23] | [32] | 58 | 264 | UR | 0.8 | SmallShort | | (-7) | 21 | 68 | 33 | 20 | 0.7,90 | 34 | | 23 | Oct/6 | 10 | 146.12 | 143.59 | 137.87(-0.12) | 136.87(0.13) | 137.12(0.15) | 137.7 | -1.7 | | -15 | 40(-2.2) | -50 | [-8] | [10] | [6] | 11 | 136 | UR | 0.3 | SmallShort | | (-11) | 10 | 4 | 21 | 15 | -0.1,63 | 34 | | 24 | Oct/6 | 9 | 146.12 | 143.59 | 138.04(-0.14) | 136.69(0.12) | 136.92(0.13) | 137.62 | -1.7 | | -15 | 42(-3) | -50 | [-9] | [8] | [18] | -10 | 130 | UR | 0.3 | SmallShort? | | (-9) | 9 | 41 | 16 | 20 | -0.2,45 | 34 | | 25 | Oct/5 | 15 | 146.81 | 144.05 | 138.24(-0.19) | 136.53(-0.03) | 136.74(-0.04) | 136.86 | -2.1 | | -17 | 45(-4.5) | -50 | [-13] | [-11] | [4] | -40 | 67 | DP | 0.1 | OpenShort? | | (-14) | -3 | 4 | 6 | 20 | -0.6,25 | 28 | | | | |
| 26 | Oct/5 | 14 | 146.81 | 144.05 | 138.5(-0.2) | 136.57(-0.02) | 136.8(0.07) | 136.79 | -2.1 | | -17 | 50(-2.1) | -50 | [-13] | [-3] | [4] | -53 | 79 | DP | -0 | OpenShort | | (-15) | 5 | 7 | 2 | 14 | -0.7,15 | 28 | | 27 | Oct/5 | 13 | 146.81 | 144.05 | 138.78(-0.21) | 136.6(-0.06) | 136.7(0.07) | 136.66 | -2.1 | | -17 | 52(-1.6) | -50 | [-14] | [-5] | [5] | -58 | 58 | DP | -0 | OpenShort | | (-16) | 5 | 11 | 1 | 14 | -0.9,15 | 28 | | 28 | Oct/5 | 12 | 146.81 | 144.05 | 139.07(-0.24) | 136.68(-0.15) | 136.61(0.09) | 136.45 | -2.2 | | -17 | 53(-1.3) | -50 | [-16] | [-7] | [-6] | -57 | 50 | DT | -0.1 | OpenShort | | (-17) | 6 | -25 | 7 | 18 | -1,18 | 28 | | 29 | Oct/5 | 11 | 146.81 | 144.05 | 139.41(-0.21) | 136.89(-0.36) | 136.49(0.13) | 136.93 | -2.1 | | -17 | 55(-1.4) | -50 | [-14] | [-11] | [4] | -58 | 42 | DP | 0.2 | OpenShort | | (-17) | 9 | -12 | 10 | 20 | -1,17 | 28 | | 30 | Oct/5 | 10 | 146.81 | 144.05 | 139.71(-0.23) | 137.39(-0.29) | 136.49(0) | 137.15 | -2 | | -17 | 56(-1.5) | -50 | [-15] | [-18] | [20] | -62 | 30 | DP | 0.3 | OpenShort | | (-17) | 0 | 41 | 12 | 20 | -1,13 | 28 | | | | |
| 31 | Oct/5 | 9 | 146.81 | 144.05 | 140.03(-0.28) | 137.79(-0.38) | 136.31(-0.14) | 136.37 | -2.2 | | -17 | 57(0.5) | -50 | [-19] | [-31] | [5] | -77 | -36 | DP | 0 | OpenShort? | | (-20) | -9 | 10 | 6 | 7 | -1.3,6 | 28 | | 32 | Oct/4 | 15 | 147.57 | 144.83 | 140.42(-0.33) | 138.32(-0.4) | 136.5(-0.18) | 136.18 | -2.7 | | -17 | 57(-7.8) | -50 | [-22] | [-35] | [6] | -88 | -39 | DP | -0.1 | OpenShort? | | (-21) | -12 | 25 | 0 | -20 | -1.6,2 | 25 | | 33 | Oct/4 | 14 | 147.57 | 144.83 | 140.88(-0.44) | 138.87(-0.39) | 136.75(-0.42) | 135.7 | -2.8 | | -17 | 65(-3) | -50 | [-29] | [-53] | [-15] | -97 | -64 | DT | -0.4 | HoldShort | | (-27) | -28 | -25 | -1 | -20 | -1.9,1 | 25 | | 34 | Oct/4 | 13 | 147.57 | 144.83 | 141.5(-0.41) | 139.41(-0.39) | 137.32(-0.83) | 136.18 | -2.7 | | -17 | 68(-1.2) | -50 | [-27] | [-80] | [-26] | -94 | -194 | DT | -0.4 | HoldShort | | (-32) | -55 | -59 | -0 | -20 | -1.8,1 | 25 | | 35 | Oct/4 | 12 | 147.57 | 144.83 | 142.08(-0.37) | 139.95(-0.34) | 138.47(-0.56) | 137.3 | -2.4 | | -17 | 69(-1.6) | -50 | [-25] | [-59] | [-2] | -89 | -130 | DT | -0.4 | HoldShort | | (-28) | -37 | 9 | -0 | -20 | -1.6,1 | 25 | | | | |
| 36 | Oct/4 | 11 | 147.57 | 144.83 | 142.61(-0.43) | 140.43(-0.38) | 139.25(-0.66) | 137.13 | -2.5 | | -17 | 71(-0.1) | -50 | [-29] | [-68] | [-15] | -95 | -137 | DT | -0.7 | HoldShort | | (-29) | -44 | -18 | -12 | -20 | -1.8,0 | 25 | | 37 | Oct/4 | 10 | 147.57 | 144.83 | 143.22(-0.38) | 140.97(-0.33) | 140.17(-0.56) | 137.47 | -2.4 | | -17 | 71(1.1) | -50 | [-25] | [-59] | [-25] | -93 | -181 | DT | -0.9 | OpenShort | | (-31) | -37 | -48 | -7 | -20 | -1.9,5 | 25 | | 38 | Oct/4 | 9 | 147.57 | 144.83 | 143.76(-0.37) | 141.44(-0.34) | 140.96(-0.38) | 138.39 | -2.2 | | -17 | 70(2.1) | -50 | [-25] | [-47] | [-69] | -88 | -119 | DT | -0.9 | OpenShort? | | (-27) | -25 | -186 | -5 | -20 | -1.8,7 | 25 | | 39 | Oct/3 | 15 | 148.35 | 145.8 | 144.29(-0.26) | 141.92(-0.08) | 141.5(0.06) | 142.04 | -1.8 | | -13 | 67(-19.8) | -50 | [-17] | [-6] | [15] | -58 | 91 | DP | 0.2 | OpenShort? | | (-18) | 4 | 38 | 6 | 19 | -0.8,12 | 32 | | 40 | Oct/3 | 14 | 148.35 | 145.8 | 144.67(-0.33) | 142.03(-0.18) | 141.41(-0.16) | 141.29 | -2 | | -13 | 87(-4.1) | -50 | [-23] | [-26] | [-2] | -71 | 50 | DT | -0 | OpenShort | | (-23) | -11 | -9 | 6 | -1 | -1.1,7 | 32 | | | | |
| 41 | Oct/3 | 13 | 148.35 | 145.8 | 145.15(-0.3) | 142.28(-0.16) | 141.63(-0.09) | 141.48 | -2 | | -13 | 91(-2.1) | -50 | [-21] | [-20] | [-3] | -73 | 18 | DT | -0 | OpenShort | | (-24) | -6 | -12 | 5 | -1 | -1.1,5 | 32 | | 42 | Oct/3 | 12 | 148.35 | 145.8 | 145.58(-0.29) | 142.51(-0.27) | 141.76(-0.11) | 141.71 | -1.9 | | -13 | 93(-0.4) | -50 | [-20] | [-25] | [15] | -76 | -16 | DP | -0 | OpenShort | | (-22) | -8 | 38 | 4 | 16 | -1.2,4 | 32 | | 43 | Oct/3 | 11 | 148.35 | 145.8 | 146(-0.34) | 142.9(-0.49) | 141.92(-0.32) | 140.96 | -2.1 | | -13 | 94(1.9) | -50 | [-24] | [-48] | [-12] | -88 | -99 | DT | -0.3 | OpenShort | | (-24) | -22 | -38 | 2 | 9 | -1.5,0 | 32 | | 44 | Oct/3 | 10 | 148.35 | 145.8 | 146.5(-0.32) | 143.61(-0.42) | 142.37(-0.2) | 141.71 | -1.9 | | -13 | 92(1) | -50 | [-22] | [-37] | [-8] | -88 | -69 | DT | -0.2 | HoldShort | | (-23) | -14 | -24 | 2 | -4 | -1.5,0 | 32 | | 45 | Oct/3 | 9 | 148.35 | 145.8 | 146.97(-0.29) | 144.21(-0.4) | 142.65(-0.2) | 142.18 | -1.8 | | -13 | 91(2.5) | -50 | [-20] | [-36] | [-2] | -88 | -98 | DT | -0.1 | OpenShort? | | (-24) | -14 | -4 | 3 | -14 | -1.5,0 | 32 | | | | |
| 46 | Oct/2 | 15 | 148.82 | 146.35 | 147.4(-0.26) | 144.79(-0.47) | 142.93(-0.24) | 142.27 | -2 | | -13 | 88(0.2) | -50 | [-18] | [-41] | [-4] | -93 | -157 | DT | -0.2 | HoldShort? | | (-22) | -17 | -9 | 4 | -20 | -1.7,0 | 30 | | 47 | Oct/2 | 14 | 148.82 | 146.35 | 147.79(-0.25) | 145.47(-0.42) | 143.28(-0.41) | 142.46 | -1.9 | | -13 | 88(7) | -50 | [-18] | [-51] | [-14] | -95 | -218 | DT | -0.3 | OpenShort | | (-20) | -29 | -33 | 6 | -20 | -1.8,0 | 30 | | 48 | Oct/2 | 13 | 148.82 | 146.35 | 148.16(-0.22) | 146.09(-0.39) | 143.87(-0.68) | 143.11 | -1.7 | | -13 | 81(7.7) | -50 | [-15] | [-68] | [-12] | -98 | -292 | DT | -0.3 | OpenShort | | (-17) | -48 | -4 | -33 | -20 | -1.9,0 | 30 | | 49 | Oct/2 | 12 | 148.82 | 146.35 | 148.48(-0.19) | 146.66(-0.45) | 144.85(-0.65) | 143.19 | -1.7 | | -13 | 74(10.3) | -50 | [-13] | [-68] | [-18] | -105 | -334 | DT | -0.7 | HoldShort | | (-16) | -46 | -20 | -35 | -20 | -2.2,0 | 30 | | 50 | Oct/2 | 11 | 148.82 | 146.35 | 148.77(-0.15) | 147.33(-0.47) | 145.8(-0.61) | 143.59 | -1.6 | | -13 | 63(10.9) | -50 | [-11] | [-65] | [-19] | -113 | -353 | DT | -1.1 | HoldShort | | (-14) | -43 | -19 | -38 | -20 | -2.5,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|