|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $143.4200 One month high (close): $153.8100
XOP Daily Change: -0.29% Daily StdDev 1.32% XOP EMA_5_Trend: -0.92% 10Minute StdDev: $1.2772
Latest Price : $143.42(-0.29%) | Tue. Sep 26, 2023($0.9) Mon. Sep 25, 2023($1) Fri. Sep 22, 2023($0.6) Thu. Sep 21, 2023($1.4) Wed. Sep 20, 2023($1.2) Tue. Sep 19, 2023($1.2) Mon. Sep 18, 2023($1.2) Fri. Sep 15, 2023($1.4)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.9
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 149.29 | 148.71 | 147.64(-0.28) | 145.5(-0.27) | 144.6(-0.17) | 143.44 | -1.9 | | -5 | 83(1) | -50 | [-21] | [-32] | [-12] | -61 | -6 | DT | -0.5 | OpenShort? | | (-16) | -13 | -29 | 7 | -20 | -1.7,32 | 30 | Sample size 50 Avg positive next hour return: 0.67%(40%) Avg negative next hour return: -0.89%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 145.5(hourly_sma_10 1.44%) 147.64(hourly_sma_20 2.93%) 148.71(daily_ema_10 3.67%) 149.29(daily_ema_20 4.08%)
|
| | | 2 | Sep/22 | 11 | 149.29 | 148.71 | 148.06(-0.26) | 145.9(-0.44) | 144.85(-0.01) | 144.07 | -1.7 | | -5 | 82(1.5) | -50 | [-20] | [-26] | [-18] | -26 | 26 | DT | -0.3 | OpenShort | | (-18) | -1 | -64 | 18 | 1 | -1.6,64 | 30 | | 3 | Sep/22 | 9 | 149.29 | 148.71 | 148.45(-0.24) | 146.54(-0.22) | 144.87(-0.26) | 145.5 | -1.3 | | -5 | 80(-2.6) | -50 | [-18] | [-36] | [18] | -9 | 2 | DP | 0.3 | OpenShort? | | (-15) | -20 | 39 | 29 | 0 | -1.2,71 | 30 | | 4 | Sep/21 | 14 | 149.38 | 149.71 | 148.81(-0.29) | 146.87(-0.37) | 145.25(-0.45) | 144.63 | -1.6 | | -2 | 83(-0.8) | -50 | [-22] | [-56] | [-13] | -82 | -75 | DT | -0.2 | HoldShort | | (-19) | -34 | -33 | -0 | -20 | -1.7,11 | 43 | | 5 | Sep/21 | 13 | 149.38 | 149.71 | 149.24(-0.25) | 147.42(-0.32) | 145.9(-0.33) | 145.36 | -1.4 | | -2 | 83(1.5) | -50 | [-19] | [-44] | [8] | -81 | -69 | DP | -0.2 | OpenShort | | (-18) | -25 | 32 | 1 | -20 | -1.6,9 | 43 | | | | |
| 6 | Sep/21 | 12 | 149.38 | 149.71 | 149.62(-0.31) | 147.89(-0.4) | 146.39(-0.38) | 144.67 | -1.6 | | -2 | 82(3.2) | -50 | [-23] | [-52] | [1] | -97 | -87 | DP | -0.7 | OpenShort | | (-19) | -28 | 22 | -5 | -20 | -2,3 | 43 | | 7 | Sep/21 | 11 | 149.38 | 149.71 | 150.09(-0.25) | 148.49(-0.38) | 146.95(-0.85) | 144.18 | -1.8 | | -2 | 79(13.8) | -50 | [-19] | [-85] | [-58] | -81 | -346 | DT | -1.2 | OpenShort | | (-23) | -63 | -145 | 0 | -20 | -2.5,32 | 43 | | 8 | Sep/20 | 10 | 149.5 | 150.52 | 150.47(-0.19) | 149.06(-0.15) | 148.21(-0.14) | 147.42 | -0.7 | | 1 | 65(-2) | -50 | [-14] | [-22] | [-10] | -85 | -24 | DT | -0.4 | HoldShort | | (-11) | -10 | -22 | 3 | -20 | -1.6,5 | 46 | | 9 | Sep/20 | 9 | 149.5 | 150.52 | 150.75(-0.2) | 149.28(-0.15) | 148.42(-0.35) | 147.92 | -0.6 | | 1 | 67(1.8) | -50 | [-15] | [-38] | [-3] | -83 | -62 | DT | -0.3 | OpenShort? | | (-13) | -26 | 5 | -10 | -20 | -1.5,5 | 46 | | 10 | Sep/19 | 15 | 149.59 | 151.17 | 151.05(-0.16) | 149.51(-0.17) | 148.94(-0.29) | 147.8 | -0.6 | | 4 | 65(3.4) | -35 | [-12] | [-33] | [2] | -82 | -120 | DP | -0.6 | OpenShort? | | (-13) | -22 | 16 | 3 | -20 | -1.8,13 | 54 | | | | |
| 11 | Sep/19 | 13 | 149.59 | 151.17 | 151.29(-0.17) | 149.77(-0.3) | 149.38(-0.43) | 147.45 | -0.8 | | 4 | 62(7.7) | -50 | [-12] | [-46] | [-49] | -94 | -182 | DT | -1.1 | OpenShort | | (-12) | -31 | -132 | -8 | -20 | -2.2,11 | 54 | | 12 | Sep/19 | 9 | 149.59 | 151.17 | 151.29(0) | 150.22(-0.09) | 150.02(0.07) | 150.47 | 0.3 | | 4 | 54(-0.1) | 50 | [0] | [1] | [29] | -53 | -50 | UR | 0.3 | SmallShort? | | (-5) | 5 | 75 | 8 | 20 | -0.7,15 | 54 | | 13 | Sep/18 | 13 | 149.62 | 151.58 | 151.55(-0.08) | 150.36(-0.27) | 149.91(-0.15) | 148.78 | -0.3 | | 6 | 54(4.7) | -25 | [-6] | [-23] | [-25] | -92 | -133 | DT | -0.7 | OpenShort | | (-4) | -11 | -62 | -18 | -16 | -1.8,3 | 59 | | 14 | Sep/18 | 12 | 149.62 | 151.58 | 151.67(-0.07) | 150.76(-0.19) | 150.14(0.03) | 150.19 | 0.2 | | 6 | 49(1.4) | 30 | [-5] | [-7] | [5] | -69 | -13 | RG | 0 | Wait | | (-2) | 2 | 7 | 8 | 14 | -1.1,9 | 59 | | 15 | Sep/18 | 11 | 149.62 | 151.58 | 151.77(-0.11) | 151.05(-0.2) | 150.09(-0.05) | 150.02 | 0.1 | | 6 | 48(0.4) | -15 | [-8] | [-14] | [-9] | -76 | -12 | DT | -0.1 | HoldShort | | (-5) | -4 | -28 | 6 | -9 | -1.3,7 | 59 | | | | |
| 16 | Sep/18 | 9 | 149.62 | 151.58 | 151.94(-0.09) | 151.35(-0.22) | 150.16(-0.17) | 150.65 | 0.4 | | 6 | 48(0.4) | 15 | [-7] | [-23] | [15] | -37 | -28 | RG | 0.4 | Wait? | | (-7) | -12 | 33 | 18 | 13 | -1,38 | 59 | | 17 | Sep/15 | 15 | 149.55 | 151.89 | 152.07(-0.11) | 151.69(-0.13) | 150.42(-0.26) | 149.9 | 0.1 | | 9 | 47(3) | -5 | [-8] | [-25] | [-7] | -93 | -90 | RG | -0.4 | Wait? | | (-8) | -19 | -3 | -12 | -20 | -1.7,0 | 63 | | 18 | Sep/15 | 14 | 149.55 | 151.89 | 152.24(-0.12) | 151.89(-0.22) | 150.81(-0.38) | 149.97 | 0.1 | | 9 | 44(2.9) | -20 | [-9] | [-37] | [-8] | -95 | -123 | DT | -0.7 | OpenShort | | (-7) | -28 | 2 | -33 | -20 | -1.8,0 | 63 | | 19 | Sep/15 | 13 | 149.55 | 151.89 | 152.42(-0.13) | 152.22(-0.24) | 151.38(-0.42) | 149.92 | 0.1 | | 9 | 41(4.2) | -25 | [-9] | [-41] | [-17] | -91 | -133 | DT | -1.3 | OpenShort | | (-9) | -30 | -20 | -32 | -20 | -2.2,14 | 63 | | 20 | Sep/15 | 12 | 149.55 | 151.89 | 152.62(-0.14) | 152.59(-0.16) | 152.02(-0.38) | 150.39 | 0.3 | | 9 | 37(3.3) | -30 | [-10] | [-35] | [-32] | -56 | -101 | DT | -1.6 | OpenShort | | (-8) | -28 | -66 | -23 | -20 | -2.1,47 | 63 | | | | |
| 21 | Sep/15 | 10 | 149.55 | 151.89 | 152.83(-0.05) | 152.83(-0.02) | 152.6(-0.2) | 151.92 | 0.8 | | 9 | 34(-1.3) | 20 | [-4] | [-15] | [-4] | 5 | -60 | RG | -0.7 | Wait | | (-5) | -15 | 1 | -10 | -20 | -1,80 | 63 | | 22 | Sep/15 | 9 | 149.55 | 151.89 | 152.9(-0.04) | 152.86(0.08) | 152.91(-0.03) | 151.89 | 0.8 | | 9 | 35(1.5) | 15 | [-3] | [1] | [-19] | 4 | -34 | RG | -1 | SmallLong? | | (-5) | -2 | -39 | -6 | -20 | -1,79 | 63 | | 23 | Sep/14 | 15 | 149.37 | 151.79 | 152.96(0.04) | 152.74(0.11) | 152.96(-0.07) | 152.8 | 1.2 | | 13 | 34(-1) | 50 | [3] | [2] | [-8] | 14 | -74 | CR | -0.2 | HoldShort? | | (0) | -5 | -12 | -13 | -18 | -0.2,69 | 74 | | 24 | Sep/14 | 13 | 149.37 | 151.79 | 152.9(0.06) | 152.57(0.05) | 153.07(-0.07) | 153.08 | 1.3 | | 13 | 35(-1.8) | 50 | [4] | [-0] | [5] | 35 | -77 | UT | 0 | OpenLong | | (3) | -5 | 5 | 12 | 9 | 0.2,80 | 74 | | 25 | Sep/14 | 12 | 149.37 | 151.79 | 152.81(0.04) | 152.49(-0.03) | 153.17(0.07) | 152.95 | 1.2 | | 13 | 36(-1.1) | 45 | [3] | [7] | [-15] | 21 | -16 | CR | -0.2 | HoldShort | | (3) | 5 | -49 | -6 | 20 | 0.1,68 | 74 | | | | |
| 26 | Sep/14 | 9 | 149.37 | 151.79 | 152.75(0.09) | 152.54(0.06) | 153.07(0.17) | 154.09 | 1.6 | | 13 | 38(0) | 50 | [7] | [18] | [37] | 52 | 35 | UT | 0.9 | OpenLong? | | (6) | 13 | 95 | 3 | 20 | 1.2,72 | 74 | | 27 | Sep/13 | 15 | 148.95 | 151.39 | 152.61(0.01) | 152.45(-0.09) | 152.81(0.2) | 151.9 | 1 | | 12 | 38(0.4) | 45 | [1] | [14] | [-20] | -2 | -4 | CR | -0.8 | HoldShort? | | (2) | 15 | -61 | 3 | -6 | -0.7,66 | 69 | | 28 | Sep/13 | 9 | 148.95 | 151.39 | 152.59(0.03) | 152.59(-0.03) | 152.51(0.28) | 153.31 | 1.5 | | 12 | 37(0.4) | 50 | [2] | [22] | [2] | 39 | 96 | UT | 0.7 | OpenLong? | | (3) | 21 | -12 | 19 | 20 | 0.7,71 | 69 | | 29 | Sep/12 | 11 | 148.6 | 150.97 | 152.54(0.07) | 152.59(0) | 152.08(0.2) | 153.58 | 1.7 | | 13 | 37(0.5) | 50 | [5] | [19] | [26] | 42 | 49 | UT | 1.4 | OpenLong | | (3) | 15 | 47 | 40 | 20 | 1,67 | 68 | | 30 | Sep/12 | 10 | 148.6 | 150.97 | 152.43(0.04) | 152.63(-0.12) | 151.78(-0.16) | 152.48 | 1.3 | | 13 | 36(-1.7) | 50 | [3] | [-13] | [-1] | -11 | -91 | DR | 0.7 | OpenShort | | (2) | -12 | -13 | 10 | 18 | 0,39 | 68 | | | | |
| 31 | Sep/12 | 9 | 148.6 | 150.97 | 152.37(0.07) | 152.82(-0.08) | 152.02(-0.05) | 152.79 | 1.4 | | 13 | 38(-1.3) | 50 | [5] | [-3] | [35] | -19 | -63 | RG | 0.7 | Wait? | | (5) | -4 | 105 | -9 | 14 | 0.4,21 | 68 | | 32 | Sep/11 | 13 | 148.27 | 150.27 | 152.27(-0.03) | 152.94(-0.17) | 152.09(-0.4) | 150.4 | 0.8 | | 8 | 39(-2) | 5 | [-2] | [-35] | [-25] | -79 | -199 | RG | -1.5 | SmallLong | | (-1) | -30 | -33 | -43 | -20 | -1.6,11 | 56 | | 33 | Sep/11 | 12 | 148.27 | 150.27 | 152.31(-0.01) | 153.2(-0.01) | 152.7(-0.31) | 151.15 | 1.1 | | 8 | 41(0.5) | 0 | [-1] | [-22] | [-27] | -42 | -157 | RG | -1.4 | SmallLong | | (1) | -23 | -47 | -29 | -20 | -1.1,36 | 56 | | 34 | Sep/11 | 10 | 148.27 | 150.27 | 152.33(0.01) | 153.22(0.03) | 153.17(-0.27) | 152.23 | 1.5 | | 8 | 41(-1.5) | -5 | [1] | [-17] | [-25] | 7 | -97 | DR | -0.9 | OpenShort | | (1) | -20 | -55 | -16 | -20 | -0.1,59 | 56 | | 35 | Sep/11 | 9 | 148.27 | 150.27 | 152.32(0.02) | 153.18(0.15) | 153.58(-0.03) | 153.51 | 2 | | 8 | 42(1.4) | 45 | [2] | [5] | [3] | 50 | 48 | UT | -0.1 | OpenLong? | | (4) | -2 | 15 | -7 | -10 | 1.1,72 | 56 | | | | |
| 36 | Sep/8 | 15 | 148.19 | 149.89 | 152.29(0.01) | 152.95(0.12) | 153.63(-0.1) | 153.16 | 1.9 | | 11 | 41(-0.2) | 30 | [1] | [1] | [-6] | 44 | 21 | CR | -0.4 | HoldShort? | | (-1) | -7 | -7 | -13 | -16 | 0.8,74 | | | 37 | Sep/8 | 14 | 148.19 | 149.89 | 152.28(-0.01) | 152.76(0.11) | 153.79(0.05) | 153.31 | 1.9 | | 11 | 41(-0.7) | 30 | [-1] | [11] | [-7] | 55 | 97 | RG | -0.4 | Wait | | (1) | 4 | -15 | -13 | 4 | 0.9,82 | | | 38 | Sep/8 | 13 | 148.19 | 149.89 | 152.3(0.05) | 152.59(0.09) | 153.71(0.29) | 153.66 | 2.1 | | 11 | 42(1.8) | 50 | [4] | [29] | [0] | 71 | 116 | UT | -0 | OpenLong | | (0) | 22 | -7 | 0 | 20 | 1.2,91 | | | 39 | Sep/8 | 12 | 148.19 | 149.89 | 152.23(0.04) | 152.45(0.14) | 153.27(0.31) | 153.81 | 2.1 | | 11 | 40(2) | 50 | [3] | [33] | [-1] | 84 | 143 | CR | 0.5 | OpenShort | | (3) | 23 | -17 | 13 | 20 | 1.5,96 | | | 40 | Sep/8 | 11 | 148.19 | 149.89 | 152.17(0.05) | 152.24(0.22) | 152.8(0.35) | 154.21 | 2.3 | | 11 | 38(4.3) | 50 | [4] | [39] | [14] | 94 | 173 | UT | 1.4 | OpenLong | | (4) | 26 | 10 | 45 | 20 | 2,94 | | | | | |
| 41 | Sep/8 | 10 | 148.19 | 149.89 | 152.09(0.05) | 151.91(0.2) | 152.27(0.34) | 153.98 | 2.2 | | 11 | 34(3.6) | 50 | [4] | [37] | [27] | 71 | 159 | UT | 1.9 | OpenLong | | (3) | 26 | 48 | 40 | 20 | 2.1,68 | | | 42 | Sep/8 | 9 | 148.19 | 149.89 | 152.02(0.03) | 151.61(0.13) | 151.76(0.18) | 152.87 | 1.8 | | 11 | 30(1.3) | 50 | [2] | [22] | [27] | 45 | 77 | UT | 1.4 | OpenLong? | | (1) | 14 | 60 | 28 | 20 | 1.1,67 | | | 43 | Sep/7 | 15 | 147.86 | 149 | 151.97(-0.01) | 151.42(-0.01) | 151.48(-0.1) | 151.49 | 1.5 | | 7 | 29(-3) | 30 | [-1] | [-6] | [2] | -41 | -47 | RG | 0 | Wait? | | (-1) | -8 | 5 | -2 | 7 | -0.6,24 | | | 44 | Sep/7 | 14 | 147.86 | 149 | 151.97(0) | 151.43(-0.02) | 151.63(-0.04) | 151.38 | 1.5 | | 7 | 32(0.1) | 35 | [0] | [-1] | [-5] | -50 | -52 | DR | -0.3 | OpenShort | | (-1) | -3 | -11 | -11 | 1 | -0.8,20 | | | 45 | Sep/7 | 13 | 147.86 | 149 | 151.99(0.08) | 151.46(-0.13) | 151.69(0.06) | 151.64 | 1.6 | | 7 | 32(-10.7) | 50 | [6] | [3] | [6] | -40 | -95 | UT | -0.1 | OpenLong | | (1) | 5 | 16 | -10 | 20 | -0.5,23 | | | | | |
| 46 | Sep/7 | 12 | 147.86 | 149 | 151.87(0.09) | 151.66(-0.09) | 151.6(0.09) | 151.27 | 1.4 | | 7 | 42(-7.3) | 50 | [7] | [7] | [-5] | -35 | -117 | CR | -0.3 | HoldShort | | (6) | 7 | -16 | -5 | 10 | -0.6,30 | | | 47 | Sep/7 | 10 | 147.86 | 149 | 151.74(0.1) | 151.8(-0.14) | 151.47(0.08) | 151.63 | 1.6 | | 7 | 50(-7.4) | 50 | [8] | [5] | [-7] | -18 | -101 | CR | 0.1 | HoldShort | | (6) | 6 | -26 | 2 | 16 | -0.1,35 | | | 48 | Sep/7 | 9 | 147.86 | 149 | 151.59(0.13) | 151.8(0) | 151.35(0.07) | 152.23 | 1.8 | | 7 | 57(-7.2) | 50 | [10] | [10] | [8] | -11 | -89 | UT | 0.6 | OpenLong? | | (9) | 5 | 24 | -4 | 11 | 0.5,27 | | | 49 | Sep/6 | 15 | 147.68 | 148.36 | 151.39(0.1) | 152.01(-0.06) | 151.35(0) | 151.67 | 1.8 | | 6 | 64(-9.9) | 50 | [8] | [2] | [9] | -21 | -94 | UT | 0.3 | OpenLong? | | (8) | 0 | 32 | -7 | -2 | 0.2,24 | | | 50 | Sep/6 | 14 | 147.68 | 148.36 | 151.24(0.08) | 152.1(-0.11) | 151.24(-0.32) | 150.94 | 1.5 | | 6 | 74(-4.1) | 40 | [6] | [-23] | [-3] | -25 | -196 | DR | -0.2 | OpenShort | | (6) | -23 | 3 | -8 | -20 | -0.2,30 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|