|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $129.0700 One month high (close): $148.3400
XOP Daily Change: 1.33% Daily StdDev 1.61% XOP EMA_5_Trend: 1.13% 10Minute StdDev: $1.8885
Latest Price : $148.34(1.33%) | Fri. Aug 11, 2023($0.9) Thu. Aug 10, 2023($1) Wed. Aug 9, 2023($1.9) Tue. Aug 8, 2023($0.1) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0.5) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.7
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 11 | 139.29 | 143.37 | 140.18(0.55) | 143.99(0.66) | 146.4(1.13) | 149.08 | 1.9 | | 20 | 88(5.1) | 50 | [34] | [99] | [9] | 98 | 0 | UT | 0.6 | OpenLong | | (0) | 70 | 0 | 1 | 20 | 1.9,100 | 82 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.99%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.99(hourly_sma_10 -3.41%) 143.37(daily_ema_10 -3.83%) 140.18(hourly_sma_20 -5.97%) 139.29(daily_ema_20 -6.57%)
Resistance Levels:
|
| | | 2 | Aug/9 | 9 | 139.29 | 143.37 | 139.41(0.54) | 143.05(0.68) | 144.76(0.82) | 148.78 | 1.8 | | 20 | 83(7.8) | 50 | [34] | [80] | [11] | 103 | 0 | UT | 0.9 | HoldLong? | | (0) | 51 | 0 | 3 | 20 | 2.1,100 | 82 | | 3 | Aug/8 | 12 | 138.53 | 142.43 | 138.66(0.41) | 142.09(0.5) | 143.58(0.29) | 144.93 | 1.3 | | 19 | 75(-2.4) | 50 | [26] | [40] | [4] | 90 | 0 | UT | 0.3 | HoldLong | | (0) | 18 | 0 | 4 | 20 | 1.6,100 | 82 | | 4 | Aug/4 | 14 | 137.07 | 140.96 | 138.1(0.58) | 141.39(0.45) | 143.17(0.37) | 145.1 | 1.7 | | 19 | 78(-3.8) | 50 | [36] | [46] | [7] | 95 | 0 | UT | 0.5 | HoldLong | | (0) | 23 | 0 | 1 | 20 | 1.8,100 | 85 | | 5 | Aug/4 | 9 | 137.07 | 140.96 | 137.31(0.54) | 140.75(0.59) | 142.64(0.75) | 144.11 | 1.5 | | 19 | 82(-0.7) | 50 | [33] | [71] | [3] | 93 | 0 | UT | 0.4 | HoldLong? | | (0) | 45 | 0 | -1 | 20 | 1.7,100 | 85 | | | | |
| 6 | Aug/1 | 11 | 134.83 | 138.79 | 136.57(0.43) | 139.93(0.37) | 141.58(0.17) | 140.9 | 1.2 | | 17 | 82(-2) | 50 | [26] | [28] | [-4] | 78 | 0 | CR | -0.2 | OpenShort | | (0) | 10 | 0 | -7 | -20 | 1.1,100 | 69 | | 7 | Jul/31 | 15 | 134.13 | 137.87 | 135.98(0.51) | 139.41(0.59) | 141.34(0.53) | 142.89 | 1.9 | | 18 | 84(-2.8) | 50 | [29] | [54] | [5] | 93 | 0 | UT | 0.4 | HoldLong? | | (0) | 30 | 0 | 3 | 20 | 1.7,100 | 71 | | 8 | Jul/31 | 11 | 134.13 | 137.87 | 135.29(0.49) | 138.59(0.68) | 140.59(0.7) | 142.87 | 1.9 | | 18 | 87(4.6) | 50 | [27] | [65] | [6] | 95 | 0 | UT | 0.6 | OpenLong | | (0) | 39 | 0 | 1 | 20 | 1.8,100 | 71 | | 9 | Jul/31 | 9 | 134.13 | 137.87 | 134.63(0.47) | 137.65(0.56) | 139.61(0.54) | 142.44 | 1.8 | | 18 | 83(6.5) | 50 | [26] | [52] | [10] | 100 | 0 | UT | 0.7 | HoldLong? | | (0) | 30 | 0 | 2 | 20 | 2,100 | 71 | | 10 | Jul/28 | 9 | 133.4 | 136.54 | 134(0.19) | 136.88(0.38) | 138.86(0.43) | 138.81 | 1.2 | | 16 | 76(-2.8) | 50 | [11] | [37] | [1] | 83 | 0 | UT | -0 | HoldLong? | | (0) | 24 | 0 | -3 | 17 | 1.3,100 | 74 | | | | |
| 11 | Jul/27 | 9 | 132.73 | 135.37 | 133.75(0.23) | 136.36(0.44) | 138.27(0.57) | 139.67 | 1.7 | | 13 | 79(2.1) | 50 | [13] | [47] | [6] | 93 | 0 | UT | 0.4 | OpenLong? | | (0) | 32 | 0 | -4 | 20 | 1.7,100 | 73 | | 12 | Jul/26 | 11 | 132.11 | 134.92 | 133.44(0.23) | 135.76(0.38) | 137.48(0.64) | 139.14 | 1.7 | | 14 | 77(7.9) | 50 | [13] | [49] | [8] | 95 | 0 | UT | 0.5 | OpenLong | | (0) | 36 | 0 | 3 | 20 | 1.8,100 | | | 13 | Jul/25 | 9 | 131.36 | 134.32 | 133.14(0.17) | 135.24(0.32) | 136.6(0.67) | 137.98 | 1.6 | | 15 | 69(4.7) | 50 | [9] | [48] | [6] | 93 | 0 | UT | 0.5 | OpenLong? | | (0) | 37 | 0 | 2 | 20 | 1.7,100 | | | 14 | Jul/24 | 14 | 130.6 | 133.7 | 132.92(0.2) | 134.81(0.71) | 135.69(0.59) | 138.72 | 2 | | 16 | 64(7.8) | 50 | [11] | [55] | [6] | 105 | 0 | UT | 1.2 | HoldLong | | (0) | 33 | 0 | 9 | 20 | 2.2,100 | | | 15 | Jul/21 | 14 | 129.77 | 132.83 | 132.65(0.08) | 133.86(0.49) | 134.9(0.33) | 135.87 | 1.5 | | 14 | 56(2.6) | 50 | [4] | [32] | [2] | 85 | 0 | UT | 0.4 | OpenLong | | (0) | 18 | 0 | 10 | 3 | 1.4,100 | | | | | |
| 16 | Jul/21 | 13 | 129.77 | 132.83 | 132.54(0.08) | 133.21(0.5) | 134.45(0.3) | 135.69 | 1.5 | | 14 | 54(2.6) | 50 | [4] | [30] | [2] | 88 | 0 | UT | 0.6 | OpenLong | | (0) | 16 | 0 | 3 | 20 | 1.5,100 | | | 17 | Jul/20 | 13 | 129.1 | 132.1 | 132.44(0.05) | 132.55(0.43) | 134.05(0.13) | 134.77 | 1.4 | | 14 | 51(0.8) | 50 | [3] | [19] | [3] | 78 | 0 | UT | 0.4 | HoldLong | | (0) | 7 | 0 | 4 | 20 | 1.1,100 | | | 18 | Jul/19 | 14 | 128.57 | 131.11 | 132.38(-0.02) | 131.98(0.29) | 133.87(-0.04) | 133.43 | 1.3 | | 12 | 50(-3.1) | 35 | [-1] | [5] | [1] | 54 | 0 | UR | -0.2 | SmallShort | | (0) | -2 | 0 | -4 | 15 | 0.5,91 | | | 19 | Jul/19 | 9 | 128.57 | 131.11 | 132.4(0.06) | 131.6(0.37) | 133.93(0.83) | 134.72 | 1.6 | | 12 | 53(1.7) | 50 | [3] | [55] | [9] | 78 | 0 | UT | 0.4 | OpenLong? | | (0) | 44 | 0 | 13 | 20 | 1.2,98 | | | 20 | Jul/18 | 15 | 128.05 | 130.54 | 132.32(0.02) | 131.12(-0.02) | 132.83(0.63) | 133.66 | 1.5 | | 10 | 52(-1.3) | 50 | [1] | [33] | [12] | 65 | 0 | UT | 0.4 | OpenLong? | | (0) | 34 | 0 | 9 | 20 | 0.7,97 | | | | | |
| 21 | Jul/18 | 14 | 128.05 | 130.54 | 132.3(0.05) | 131.14(0.02) | 132(0.72) | 133.65 | 1.5 | | 10 | 53(0.8) | 50 | [3] | [39] | [19] | 66 | 0 | UT | 0.9 | OpenLong | | (0) | 38 | 0 | 49 | 20 | 0.7,98 | | | 22 | Jul/18 | 13 | 128.05 | 130.54 | 132.24(0.08) | 131.12(0.06) | 131.06(0.75) | 133.89 | 1.6 | | 10 | 52(1) | 50 | [4] | [42] | [18] | 40 | 0 | UT | 1.5 | OpenLong | | (0) | 40 | 0 | 40 | 20 | 0.9,67 | | | 23 | Jul/18 | 12 | 128.05 | 130.54 | 132.14(0.15) | 131.04(0.02) | 130.09(0.63) | 133.75 | 1.6 | | 10 | 51(-1.1) | 50 | [8] | [36] | [19] | 39 | 0 | UT | 2 | OpenLong | | (0) | 33 | 0 | 42 | 20 | 0.9,66 | | | 24 | Jul/17 | 12 | 127.75 | 130.1 | 131.94(0.02) | 131.02(-0.33) | 129.27(-0.11) | 129.21 | 0.4 | | 8 | 52(-3.3) | 50 | [1] | [-14] | [-4] | -81 | 0 | DR | -0 | HoldShort | | (0) | -6 | 0 | -11 | -20 | -1.4,4 | | | 25 | Jul/17 | 11 | 127.75 | 130.1 | 131.91(-0.01) | 131.45(-0.3) | 129.41(-0.66) | 129.4 | 0.5 | | 8 | 56(0.4) | 15 | [-1] | [-44] | [-6] | -80 | 0 | RG | -0 | Wait | | (0) | -36 | 0 | -16 | -20 | -1.3,3 | | | | | |
| 26 | Jul/17 | 10 | 127.75 | 130.1 | 131.92(0.12) | 131.85(-0.32) | 130.27(-0.62) | 129.07 | 0.4 | | 8 | 55(-8.9) | 45 | [7] | [-41] | [-11] | -88 | 0 | DR | -0.6 | HoldShort | | (0) | -34 | 0 | -31 | -20 | -1.5,0 | | | 27 | Jul/17 | 9 | 127.75 | 130.1 | 131.76(0.17) | 132.27(-0.39) | 131.08(-0.7) | 129.01 | 0.4 | | 8 | 64(-13.3) | 50 | [9] | [-46] | [-14] | -48 | 0 | DR | -0.9 | OpenShort? | | (0) | -38 | 0 | -39 | -20 | -1.2,32 | | | 28 | Jul/14 | 14 | 127.62 | 130.04 | 131.54(0.08) | 132.79(-0.31) | 132(-0.58) | 129.67 | 0.6 | | 8 | 77(-4.1) | 35 | [4] | [-39] | [-14] | -33 | 0 | DR | -0.9 | OpenShort | | (0) | -31 | 0 | -33 | -20 | -0.7,35 | | | 29 | Jul/14 | 13 | 127.62 | 130.04 | 131.43(0.05) | 133.2(-0.25) | 132.77(-0.53) | 129.87 | 0.6 | | 8 | 82(-1.3) | 15 | [3] | [-34] | [-13] | 5 | 0 | DR | -1 | OpenShort | | (0) | -28 | 0 | -20 | -20 | -0.5,67 | | | 30 | Jul/13 | 15 | 127.48 | 129.96 | 131.36(0.2) | 133.53(0.05) | 133.48(0.04) | 133.83 | 1.8 | | 12 | 83(-0.4) | 50 | [11] | [6] | [0] | 68 | 0 | UT | 0.1 | OpenLong? | | (0) | 2 | 0 | -2 | 5 | 0.9,95 | | | | | |
| 31 | Jul/13 | 14 | 127.48 | 129.96 | 131.1(0.17) | 133.46(0.07) | 133.43(-0.03) | 133.53 | 1.7 | | 12 | 83(0.6) | 50 | [9] | [3] | [-2] | 65 | 0 | CR | 0 | HoldShort | | (0) | -2 | 0 | -4 | -16 | 0.8,95 | | | 32 | Jul/13 | 13 | 127.48 | 129.96 | 130.88(0.15) | 133.36(0.08) | 133.47(-0.1) | 133.09 | 1.6 | | 12 | 83(0.4) | 50 | [8] | [-1] | [-3] | 65 | 0 | DR | -0.1 | OpenShort | | (0) | -6 | 0 | -5 | -20 | 0.8,95 | | | 33 | Jul/13 | 12 | 127.48 | 129.96 | 130.68(0.23) | 133.26(0.3) | 133.61(-0.02) | 133.51 | 1.7 | | 12 | 82(0.3) | 50 | [13] | [10] | [-4] | 74 | 0 | CR | -0 | HoldShort | | (0) | -1 | 0 | -4 | -20 | 1,99 | | | 34 | Jul/13 | 9 | 127.48 | 129.96 | 130.38(0.21) | 132.86(0.37) | 133.64(0.04) | 133.44 | 1.7 | | 12 | 82(1.3) | 50 | [12] | [15] | [-4] | 78 | 0 | CR | -0.1 | OpenShort? | | (0) | 2 | 0 | -4 | -20 | 1.1,100 | | | 35 | Jul/12 | 15 | 0 | 0 | 130.11(0.23) | 132.37(0.29) | 133.58(0.07) | 133.59 | 0 | | 0 | 81(80.6) | 40 | [13] | [15] | [-1] | 79 | 0 | CR | 0 | OpenShort? | | (0) | 4 | 0 | -5 | 4 | 1.2,99 | | | | | |
| 36 | Jul/12 | 14 | 0 | 0 | 129.81(0.26) | 131.99(0.56) | 133.49(0.19) | 133.67 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-3] | 85 | 0 | DR | 0.1 | OpenShort | | (0) | 0 | 0 | -3 | -20 | 1.4,100 | | | 37 | Jul/12 | 13 | 0 | 0 | 129.47(0.31) | 131.25(0.74) | 133.24(0.25) | 133.71 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-3] | 90 | 0 | DR | 0.2 | OpenShort | | (0) | 0 | 0 | -4 | -20 | 1.6,100 | | | 38 | Jul/12 | 12 | 0 | 0 | 129.07(0.31) | 130.29(0.49) | 132.91(0.64) | 133.81 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [6] | 95 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | -3 | 20 | 1.8,100 | | | 39 | Jul/11 | 15 | 0 | 0 | 128.67(0.3) | 129.65(0.35) | 132.07(0.7) | 133.12 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [8] | 95 | 0 | UR | 0.4 | SmallShort? | | (0) | 0 | 0 | -4 | 20 | 1.8,100 | | | 40 | Jul/11 | 14 | 0 | 0 | 128.29(0.3) | 129.2(0.35) | 131.15(0.51) | 133.15 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [12] | 103 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 6 | 20 | 2.1,100 | | | | | |
| 41 | Jul/11 | 11 | 0 | 0 | 127.9(0.35) | 128.75(0.26) | 130.49(0.96) | 132.43 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [13] | 103 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 10 | 20 | 2.1,100 | | | 42 | Jul/11 | 10 | 0 | 0 | 127.45(0.3) | 128.41(0.24) | 129.25(1.25) | 132.05 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [13] | 108 | 0 | UR | 1.4 | SmallShort | | (0) | 0 | 0 | 6 | 20 | 2.3,100 | | | 43 | Jul/10 | 15 | 0 | 0 | 127.07(0.22) | 128.1(0.15) | 127.66(0.35) | 129.61 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [6] | 85 | 0 | UR | 1.1 | SmallShort? | | (0) | 0 | 0 | 12 | 20 | 1.4,100 | | | 44 | Jul/10 | 9 | 0 | 0 | 126.79(0.17) | 127.91(0.05) | 127.22(-0.02) | 128.54 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [5] | 72 | 0 | UR | 0.7 | SmallShort? | | (0) | 0 | 0 | 17 | 20 | 0.9,99 | | | 45 | Jul/7 | 14 | 0 | 0 | 126.58(0.22) | 127.85(0.16) | 127.24(0.18) | 129.83 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [7] | 91 | 0 | UR | 1.4 | SmallShort | | (0) | 0 | 0 | 9 | 20 | 1.7,98 | | | | | |
| 46 | Jul/7 | 9 | 0 | 0 | 126.3(0.08) | 127.64(-0.04) | 127.01(-0.44) | 126.23 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-7] | 48 | 0 | DR | -0.4 | OpenShort? | | (0) | 0 | 0 | -12 | -20 | -0,98 | | | 47 | Jul/6 | 13 | 0 | 0 | 126.2(0.07) | 127.69(-0.13) | 127.57(-0.75) | 124.1 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-17] | 21 | 0 | DR | -1.9 | OpenShort | | (0) | 0 | 0 | -22 | -20 | -1.1,98 | | | 48 | Jul/6 | 9 | 0 | 0 | 126.11(0.13) | 127.85(0.13) | 128.54(-0.04) | 127.41 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-0] | 65 | 0 | RG | -0.6 | Wait? | | (0) | 0 | 0 | 22 | -20 | 0.6,100 | | | 49 | Jul/5 | 12 | 0 | 0 | 125.95(0.18) | 127.69(0.24) | 128.59(0.09) | 128.64 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [5] | 83 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 28 | 2 | 1.3,100 | | | 50 | Jul/5 | 9 | 0 | 0 | 125.72(0.2) | 127.39(0.28) | 128.47(0.16) | 128.66 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [6] | 88 | 0 | UR | 0.1 | SmallShort? | | (0) | 0 | 0 | 29 | 14 | 1.5,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|