|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $118.0900 One month high (close): $129.0800
XOP Daily Change: 1.02% Daily StdDev 1.92% XOP EMA_5_Trend: -0.02% 10Minute StdDev: $1.7989
Latest Price : $125.09(1.02%) | Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($1.9) Tue. Jun 20, 2023($1.8) Fri. Jun 16, 2023($0.5) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.2
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 10 | 124.56 | 126.44 | 126.33(-0.11) | 125.72(0.02) | 124.07(-0.41) | 125.39 | 0.3 | | 6 | 56(-0.9) | -5 | [-6] | [-22] | [1] | 35 | 0 | RG | 0.8 | SmallShort | | (0) | -21 | 0 | 17 | -20 | -0.5,97 | 61 | Sample size 5 Avg positive next hour return: 1.83%(40%) Avg negative next hour return: -0.16%(60%)
Daily Trend: %
Up Forces: 125.72(hourly_sma_10 0.26%) 126.44(daily_ema_10 0.84%)
Down Forces:
Support Levels: 124.56(daily_ema_20 -0.66%)
Resistance Levels: 126.33(weak_hourly_sma_20 0.75%)
|
| | | 2 | Jun/21 | 9 | 124.56 | 126.44 | 126.47(-0.19) | 125.69(-0.06) | 124.58(-0.56) | 124.16 | -0.1 | | 6 | 57(0.2) | -35 | [-10] | [-33] | [-6] | 14 | 0 | DT | -0.2 | OpenShort? | | (0) | -29 | 0 | 0 | -20 | -1.3,96 | 61 | | 3 | Jun/20 | 11 | 124.46 | 126.2 | 126.71(-0.13) | 125.77(-0.17) | 125.28(-0.59) | 122.88 | -0.5 | | 5 | 57(7.4) | -35 | [-7] | [-37] | [-14] | -8 | 0 | DT | -1.4 | OpenShort | | (0) | -31 | 0 | -25 | -20 | -2.2,97 | 54 | | 4 | Jun/20 | 10 | 124.46 | 126.2 | 126.87(-0.06) | 125.98(-0.34) | 126.02(-0.72) | 122.95 | -0.5 | | 5 | 49(5.4) | -15 | [-3] | [-46] | [-12] | -17 | 0 | DT | -2 | OpenShort | | (0) | -37 | 0 | -27 | -20 | -2.6,98 | 54 | | 5 | Jun/20 | 9 | 124.46 | 126.2 | 126.95(0.05) | 126.41(-0.28) | 126.94(-0.34) | 124.98 | 0.2 | | 5 | 44(-3.4) | 40 | [3] | [-24] | [-4] | 14 | 0 | DR | -1.4 | OpenShort? | | (0) | -17 | 0 | -13 | -20 | -1.4,99 | 54 | | | | |
| 6 | Jun/16 | 13 | 124.42 | 126.26 | 126.89(0.19) | 126.76(0.09) | 127.37(0.51) | 127.94 | 1.1 | | 9 | 47(-5.6) | 50 | [10] | [31] | [5] | 68 | 0 | UT | 0.4 | OpenLong | | (0) | 26 | 0 | 1 | 20 | 0.7,100 | 59 | | 7 | Jun/16 | 12 | 124.42 | 126.26 | 126.65(0.13) | 126.65(-0.07) | 126.73(0.39) | 127.65 | 1.1 | | 9 | 53(-2.6) | 50 | [7] | [20] | [5] | 65 | 0 | UT | 0.6 | OpenLong | | (0) | 20 | 0 | 1 | 20 | 0.6,100 | 59 | | 8 | Jun/16 | 11 | 124.42 | 126.26 | 126.49(0.12) | 126.74(-0.15) | 126.24(0.25) | 126.6 | 0.7 | | 9 | 55(-3.7) | 50 | [6] | [11] | [7] | 53 | 0 | UT | 0.2 | OpenLong | | (0) | 13 | 0 | 30 | 20 | 0.1,100 | 59 | | 9 | Jun/16 | 10 | 124.42 | 126.26 | 126.34(0.23) | 126.93(-0.06) | 125.93(0.02) | 127.51 | 1 | | 9 | 59(-7.9) | 50 | [12] | [2] | [8] | 65 | 0 | UT | 0.9 | OpenLong | | (0) | 1 | 0 | 28 | 20 | 0.6,100 | 59 | | 10 | Jun/16 | 9 | 124.42 | 126.26 | 126.05(0.17) | 127.01(0.06) | 125.9(-0.19) | 127.17 | 0.9 | | 9 | 67(-2.8) | 50 | [9] | [-6] | [3] | 63 | 0 | RG | 0.6 | Wait? | | (0) | -10 | 0 | 18 | -3 | 0.5,100 | 59 | | | | |
| 11 | Jun/12 | 15 | 123.33 | 123.94 | 125.84(0.11) | 126.94(-0.24) | 126.14(-0.34) | 125.07 | 0.6 | | 4 | 70(-2.3) | 30 | [6] | [-22] | [-9] | -38 | 0 | DR | -0.5 | OpenShort? | | (0) | -18 | 0 | -29 | -20 | -0.4,22 | 50 | | 12 | Jun/12 | 11 | 123.33 | 123.94 | 125.7(0.1) | 127.24(-0.31) | 126.57(-0.53) | 124.93 | 0.5 | | 4 | 72(-2.9) | 15 | [5] | [-31] | [-10] | -18 | 0 | DR | -0.7 | OpenShort | | (0) | -25 | 0 | -29 | -20 | -0.3,40 | 50 | | 13 | Jun/12 | 9 | 123.33 | 123.94 | 125.58(0.01) | 127.64(-0.09) | 127.25(-0.53) | 125.01 | 0.5 | | 4 | 75(-0.2) | -20 | [1] | [-27] | [-13] | 9 | 0 | DR | -0.9 | OpenShort? | | (0) | -25 | 0 | -17 | -20 | -0.2,64 | 50 | | 14 | Jun/9 | 13 | 123.04 | 123.65 | 125.57(0.13) | 127.76(0.22) | 127.93(-0.16) | 127.28 | 1.3 | | 6 | 75(2.8) | 25 | [6] | [-1] | [-8] | 48 | 0 | DR | -0.3 | OpenShort | | (0) | -8 | 0 | -11 | -20 | 0.7,80 | 57 | | 15 | Jun/9 | 10 | 123.04 | 123.65 | 125.41(0.18) | 127.48(0.36) | 128.13(0.31) | 128.41 | 1.6 | | 6 | 72(2.7) | 50 | [8] | [25] | [-3] | 69 | 0 | CR | 0.1 | HoldShort | | (0) | 15 | 0 | -2 | -20 | 1.3,86 | 57 | | | | |
| 16 | Jun/9 | 9 | 123.04 | 123.65 | 125.19(0.12) | 127.02(0.29) | 127.74(-0.14) | 127.21 | 1.3 | | 6 | 70(1.2) | 25 | [6] | [2] | [-5] | 60 | 0 | CR | -0.2 | HoldShort? | | (0) | -7 | 0 | -7 | -20 | 0.9,87 | 57 | | 17 | Jun/8 | 15 | 122.57 | 123.16 | 125.04(0.19) | 126.65(0.33) | 127.92(-0.09) | 128.33 | 1.8 | | 5 | 68(3.6) | 50 | [9] | [6] | [3] | 80 | 0 | UT | 0.2 | OpenLong? | | (0) | -4 | 0 | 5 | 20 | 1.5,92 | 60 | | 18 | Jun/8 | 14 | 122.57 | 123.16 | 124.8(0.24) | 126.23(0.38) | 128.04(0.34) | 128.41 | 1.8 | | 5 | 65(3.2) | 50 | [11] | [27] | [2] | 76 | 0 | UT | 0.2 | OpenLong | | (0) | 16 | 0 | -7 | 20 | 1.7,83 | 60 | | 19 | Jun/8 | 13 | 122.57 | 123.16 | 124.5(0.29) | 125.75(0.52) | 127.6(0.58) | 128.28 | 1.7 | | 5 | 62(1.4) | 50 | [13] | [42] | [1] | 80 | 0 | UT | 0.3 | OpenLong | | (0) | 27 | 0 | -12 | 20 | 1.9,82 | 60 | | 20 | Jun/8 | 11 | 122.57 | 123.16 | 124.14(0.29) | 125.1(0.27) | 126.87(0.43) | 126.49 | 1.2 | | 5 | 60(-5.8) | 50 | [13] | [30] | [0] | 65 | 0 | UT | -0.2 | OpenLong | | (0) | 20 | 0 | -8 | 19 | 1.2,85 | 60 | | | | |
| 21 | Jun/8 | 9 | 122.57 | 123.16 | 123.78(0.32) | 124.76(0.49) | 126.33(0.76) | 128.09 | 1.7 | | 5 | 66(3.9) | 50 | [15] | [50] | [9] | 96 | 0 | UT | 0.8 | OpenLong? | | (0) | 35 | 0 | 12 | 20 | 2,96 | 60 | | 22 | Jun/7 | 11 | 122.1 | 122.84 | 123.38(0.35) | 124.15(0.51) | 125.38(0.77) | 128.94 | 2.3 | | 6 | 62(6.2) | 50 | [16] | [51] | [17] | 116 | 0 | UT | 1.8 | HoldLong | | (0) | 36 | 0 | 22 | 20 | 2.7,98 | 65 | | 23 | Jun/7 | 9 | 122.1 | 122.84 | 122.95(0.24) | 123.52(0.12) | 124.42(0.42) | 126.19 | 1.3 | | 6 | 56(2.9) | 50 | [11] | [25] | [12] | 88 | 0 | UT | 1 | OpenLong? | | (0) | 19 | 0 | 13 | 20 | 1.9,90 | 65 | | 24 | Jun/6 | 15 | 121.61 | 122.38 | 122.66(0.2) | 123.37(0.02) | 123.9(0.45) | 124.5 | 1.1 | | 3 | 53(-11.5) | 50 | [9] | [23] | [5] | 61 | 0 | UT | 0.4 | OpenLong? | | (0) | 21 | 0 | 4 | 20 | 1.1,83 | 64 | | 25 | Jun/6 | 14 | 121.61 | 122.38 | 122.42(0.2) | 123.34(-0.02) | 123.34(0.13) | 123.78 | 0.8 | | 3 | 65(-5.3) | 50 | [9] | [8] | [3] | 50 | 0 | UT | 0.3 | OpenLong | | (0) | 6 | 0 | 4 | 20 | 0.8,80 | 64 | | | | |
| 26 | Jun/6 | 13 | 121.61 | 122.38 | 122.18(0.22) | 123.37(-0.05) | 123.18(0.2) | 123.5 | 0.7 | | 3 | 70(-6.4) | 50 | [10] | [11] | [3] | 48 | 0 | UT | 0.2 | OpenLong | | (0) | 9 | 0 | 12 | 17 | 0.7,80 | 64 | | 27 | Jun/6 | 11 | 121.61 | 122.38 | 121.91(0.26) | 123.43(0.06) | 122.93(0.29) | 124.15 | 1 | | 3 | 76(-3.8) | 50 | [12] | [18] | [3] | 50 | 0 | UT | 0.6 | OpenLong | | (0) | 14 | 0 | 5 | 20 | 1.1,72 | 64 | | 28 | Jun/6 | 10 | 121.61 | 122.38 | 121.59(0.26) | 123.35(0.14) | 122.58(-0.1) | 123.57 | 0.8 | | 3 | 80(-4.1) | 45 | [12] | [2] | [-1] | 39 | 0 | CR | 0.5 | HoldShort | | (0) | -5 | 0 | -0 | -7 | 1,64 | 64 | | 29 | Jun/6 | 9 | 121.61 | 122.38 | 121.28(0.12) | 123.18(0.01) | 122.7(-0.52) | 121.69 | 0 | | 3 | 84(-4.8) | 10 | [6] | [-23] | [-11] | 12 | 0 | DR | -0.5 | OpenShort? | | (0) | -24 | 0 | -15 | -20 | 0.2,57 | 64 | | 30 | Jun/5 | 12 | 121.41 | 122.39 | 121.13(0.22) | 123.17(0.29) | 123.34(-0.18) | 122.99 | 0.6 | | 3 | 89(-6) | 30 | [10] | [1] | [-9] | 35 | 0 | CR | -0.2 | HoldShort | | (0) | -9 | 0 | -19 | -20 | 0.8,65 | | | | | |
| 31 | Jun/5 | 11 | 121.41 | 122.39 | 120.86(0.18) | 122.81(0.16) | 123.56(-0.31) | 122.25 | 0.3 | | 3 | 95(-3.1) | 15 | [9] | [-9] | [-8] | 40 | 0 | DR | -0.6 | OpenShort | | (0) | -15 | 0 | -18 | -20 | 0.6,75 | | | 32 | Jun/5 | 10 | 121.41 | 122.39 | 120.64(0.18) | 122.61(0.16) | 123.95(-0.22) | 122.63 | 0.5 | | 3 | 98(-2.3) | 20 | [9] | [-5] | [-5] | 58 | 0 | DR | -0.5 | OpenShort | | (0) | -10 | 0 | -14 | -20 | 0.8,88 | | | 33 | Jun/5 | 9 | 121.41 | 122.39 | 120.42(0.23) | 122.42(0.39) | 124.22(0.46) | 124.66 | 1.3 | | 3 | 100(9.5) | 50 | [11] | [34] | [3] | 93 | 0 | UT | 0.2 | OpenLong? | | (0) | 22 | 0 | -6 | 20 | 1.7,100 | | | 34 | Jun/2 | 15 | 121.32 | 122.48 | 120.14(0.22) | 121.95(0.37) | 123.65(0.53) | 124.2 | 1.1 | | 6 | 91(8) | 50 | [10] | [36] | [3] | 95 | 0 | UT | 0.2 | OpenLong? | | (0) | 25 | 0 | -8 | 20 | 1.8,100 | | | 35 | Jun/2 | 14 | 121.32 | 122.48 | 119.88(0.23) | 121.5(0.43) | 123(0.78) | 124.06 | 1.1 | | 6 | 83(8.6) | 50 | [11] | [49] | [5] | 100 | 0 | UT | 0.5 | HoldLong | | (0) | 36 | 0 | -0 | 20 | 2,100 | | | | | |
| 36 | Jun/2 | 13 | 121.32 | 122.48 | 119.61(0.22) | 120.98(0.5) | 122.05(0.64) | 124.12 | 1.1 | | 6 | 74(12.8) | 50 | [10] | [44] | [7] | 110 | 0 | UT | 1.1 | HoldLong | | (0) | 30 | 0 | 9 | 20 | 2.4,100 | | | 37 | Jun/2 | 12 | 121.32 | 122.48 | 119.35(0.18) | 120.38(0.46) | 121.27(0.53) | 123.58 | 0.9 | | 6 | 61(13) | 50 | [8] | [38] | [11] | 118 | 0 | UT | 1.5 | HoldLong | | (0) | 25 | 0 | 24 | 20 | 2.7,100 | | | 38 | Jun/2 | 10 | 121.32 | 122.48 | 119.13(0.13) | 119.83(0.38) | 120.63(0.32) | 122.31 | 0.4 | | 6 | 48(9.9) | 50 | [6] | [25] | [7] | 101 | 0 | UT | 1.4 | HoldLong | | (0) | 15 | 0 | 9 | 20 | 2.6,86 | | | 39 | Jun/2 | 9 | 121.32 | 122.48 | 118.97(0.07) | 119.38(0.25) | 120.25(0.22) | 120.94 | -0.2 | | 6 | 39(4.1) | 40 | [3] | [17] | [4] | 84 | 0 | UT | 0.7 | OpenLong? | | (0) | 10 | 0 | 4 | 20 | 2,84 | | | 40 | Jun/1 | 15 | 120.95 | 122.36 | 118.89(-0.12) | 119.08(0.13) | 119.99(0.06) | 119.32 | -0.6 | | 3 | 34(-6.9) | -10 | [-6] | [4] | [-2] | 45 | 0 | RG | -0.8 | SmallLong? | | (0) | 3 | 0 | -6 | -10 | 0.5,82 | | | | | |
| 41 | Jun/1 | 14 | 120.95 | 122.36 | 119.03(-0.05) | 118.92(0.22) | 119.92(0.37) | 120.27 | -0.3 | | 3 | 41(-4.1) | 25 | [-2] | [23] | [6] | 74 | 0 | UR | 0.3 | SmallShort | | (0) | 18 | 0 | 19 | 20 | 1.1,96 | | | 42 | Jun/1 | 13 | 120.95 | 122.36 | 119.09(-0.08) | 118.66(0.19) | 119.48(0.37) | 120.28 | -0.3 | | 3 | 45(-5.9) | 20 | [-4] | [21] | [10] | 73 | 0 | UR | 0.7 | SmallShort | | (0) | 18 | 0 | 34 | 20 | 1,98 | | | 43 | Jun/1 | 12 | 120.95 | 122.36 | 119.19(-0.09) | 118.43(0.08) | 119.04(0.45) | 120.43 | -0.2 | | 3 | 51(-6.4) | 25 | [-4] | [22] | [15] | 62 | 0 | UR | 1 | SmallShort | | (0) | 22 | 0 | 40 | 20 | 0.9,89 | | | 44 | Jun/1 | 11 | 120.95 | 122.36 | 119.3(-0.13) | 118.33(0.07) | 118.51(0.32) | 119.69 | -0.5 | | 3 | 58(-7.1) | 10 | [-6] | [16] | [10] | 17 | 0 | UR | 0.8 | SmallShort | | (0) | 15 | 0 | 29 | 20 | 0.3,59 | | | 45 | Jun/1 | 10 | 120.95 | 122.36 | 119.45(-0.16) | 118.25(-0.01) | 118.13(0.14) | 118.9 | -0.8 | | 3 | 65(-3.4) | 0 | [-8] | [5] | [5] | -30 | 0 | UR | 0.4 | SmallShort | | (0) | 7 | 0 | 15 | 20 | -0.3,28 | | | | | |
| 46 | Jun/1 | 9 | 120.95 | 122.36 | 119.64(-0.19) | 118.26(-0.06) | 117.97(0.12) | 118.19 | -1 | | 3 | 68(-4.5) | -5 | [-9] | [2] | [2] | -57 | 0 | UR | 0.1 | SmallShort? | | (0) | 6 | 0 | 7 | 11 | -0.8,13 | | | 47 | May/31 | 15 | 120.93 | 122.56 | 119.87(-0.24) | 118.33(-0.09) | 117.83(-0.01) | 117.95 | -1.1 | | 3 | 73(-3) | -20 | [-12] | [-6] | [0] | -70 | 0 | DT | 0.1 | OpenShort? | | (0) | -1 | 0 | 4 | -4 | -1,5 | | | 48 | May/31 | 14 | 120.93 | 122.56 | 120.16(-0.32) | 118.44(-0.1) | 117.84(-0.26) | 117.9 | -1.1 | | 3 | 76(-10.4) | -40 | [-15] | [-19] | [-5] | -75 | 0 | DT | 0 | HoldShort | | (0) | -12 | 0 | -25 | -10 | -1.1,3 | | | 49 | May/31 | 13 | 120.93 | 122.56 | 120.55(-0.35) | 118.56(-0.13) | 118.15(-0.19) | 117.86 | -1.1 | | 3 | 86(-8.2) | -40 | [-17] | [-16] | [-5] | -78 | 0 | DT | -0.1 | HoldShort | | (0) | -9 | 0 | -26 | -8 | -1.2,2 | | | 50 | May/31 | 12 | 120.93 | 122.56 | 120.97(-0.37) | 118.71(-0.36) | 118.38(-0.14) | 117.73 | -1.2 | | 3 | 94(-6.5) | -40 | [-18] | [-20] | [-3] | -83 | 0 | DT | -0.3 | HoldShort | | (0) | -7 | 0 | -28 | 15 | -1.3,0 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|