XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 15, 2023

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $117.8200 One month high (close): $129.0800

XOP Daily Change: 0.58% Daily StdDev 1.96% XOP EMA_5_Trend: -0.3% 10Minute StdDev: $0.0554

Latest Price : $127.19(0.58%)

Fri. Jun 16, 2023($0.5) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($1.5) Fri. Jun 9, 2023($0.7) Thu. Jun 8, 2023($1.6) Wed. Jun 7, 2023($1.5)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.41%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 15, 2023
1	Jun/12	15	123.33	123.94	125.84(0.11)	126.94(-0.24)	126.14(-0.34)	125.07	0.6	4	72(-0.2)	30	[6]	[-22]	[-9]	-38	0	DR	-0.5	OpenShort?	(0)	-17	0	-29	-20	-0.4,22	50
Daily Trend: % Up Forces: 125.84(hourly_sma_20 0.62%) Down Forces: Support Levels: 123.94(daily_ema_10 -0.9%) 123.33(daily_ema_20 -1.39%) Resistance Levels: 126.94(weak_hourly_sma_10 1.5%)

2	Jun/12	11	123.33	123.94	125.7(0.1)	127.24(-0.31)	126.57(-0.53)	124.93	0.5	4	72(-2.9)	15	[5]	[-31]	[-10]	-18	0	DR	-0.7	OpenShort	(0)	-25	0	-29	-20	-0.3,40	50
3	Jun/12	9	123.33	123.94	125.58(0.01)	127.64(-0.09)	127.25(-0.53)	125.01	0.5	4	75(-0.2)	-20	[1]	[-27]	[-13]	9	0	DR	-0.9	OpenShort?	(0)	-25	0	-17	-20	-0.2,64	50
4	Jun/9	13	123.04	123.65	125.57(0.13)	127.76(0.22)	127.93(-0.16)	127.28	1.3	6	75(2.8)	25	[6]	[-1]	[-8]	48	0	DR	-0.3	OpenShort	(0)	-8	0	-11	-20	0.7,80	57
5	Jun/9	10	123.04	123.65	125.41(0.18)	127.48(0.36)	128.13(0.31)	128.41	1.6	6	72(2.7)	50	[8]	[25]	[-3]	69	0	CR	0.1	HoldShort	(0)	15	0	-2	-20	1.3,86	57

6	Jun/9	9	123.04	123.65	125.19(0.12)	127.02(0.29)	127.74(-0.14)	127.21	1.3	6	70(1.2)	25	[6]	[2]	[-5]	60	0	CR	-0.2	HoldShort?	(0)	-7	0	-7	-20	0.9,87	57
7	Jun/8	15	122.57	123.16	125.04(0.19)	126.65(0.33)	127.92(-0.09)	128.33	1.8	5	68(3.6)	50	[9]	[6]	[3]	80	0	UT	0.2	OpenLong?	(0)	-4	0	5	20	1.5,92	60
8	Jun/8	14	122.57	123.16	124.8(0.24)	126.23(0.38)	128.04(0.34)	128.41	1.8	5	65(3.2)	50	[11]	[27]	[2]	76	0	UT	0.2	OpenLong	(0)	16	0	-7	20	1.7,83	60
9	Jun/8	13	122.57	123.16	124.5(0.29)	125.75(0.52)	127.6(0.58)	128.28	1.7	5	62(1.4)	50	[13]	[42]	[1]	80	0	UT	0.3	OpenLong	(0)	27	0	-12	20	1.9,82	60
10	Jun/8	11	122.57	123.16	124.14(0.29)	125.1(0.27)	126.87(0.43)	126.49	1.2	5	60(-5.8)	50	[13]	[30]	[0]	65	0	UT	-0.2	OpenLong	(0)	20	0	-8	19	1.2,85	60

11	Jun/8	9	122.57	123.16	123.78(0.32)	124.76(0.49)	126.33(0.76)	128.09	1.7	5	66(3.9)	50	[15]	[50]	[9]	96	0	UT	0.8	OpenLong?	(0)	35	0	12	20	2,96	60
12	Jun/7	11	122.1	122.84	123.38(0.35)	124.15(0.51)	125.38(0.77)	128.94	2.3	6	62(6.2)	50	[16]	[51]	[17]	116	0	UT	1.8	HoldLong	(0)	36	0	22	20	2.7,98	65
13	Jun/7	9	122.1	122.84	122.95(0.24)	123.52(0.12)	124.42(0.42)	126.19	1.3	6	56(2.9)	50	[11]	[25]	[12]	88	0	UT	1	OpenLong?	(0)	19	0	13	20	1.9,90	65
14	Jun/6	15	121.61	122.38	122.66(0.2)	123.37(0.02)	123.9(0.45)	124.5	1.1	3	53(-11.5)	50	[9]	[23]	[5]	61	0	UT	0.4	OpenLong?	(0)	21	0	4	20	1.1,83	64
15	Jun/6	14	121.61	122.38	122.42(0.2)	123.34(-0.02)	123.34(0.13)	123.78	0.8	3	65(-5.3)	50	[9]	[8]	[3]	50	0	UT	0.3	OpenLong	(0)	6	0	4	20	0.8,80	64

16	Jun/6	13	121.61	122.38	122.18(0.22)	123.37(-0.05)	123.18(0.2)	123.5	0.7	3	70(-6.4)	50	[10]	[11]	[3]	48	0	UT	0.2	OpenLong	(0)	9	0	12	17	0.7,80	64
17	Jun/6	11	121.61	122.38	121.91(0.26)	123.43(0.06)	122.93(0.29)	124.15	1	3	76(-3.8)	50	[12]	[18]	[3]	50	0	UT	0.6	OpenLong	(0)	14	0	5	20	1.1,72	64
18	Jun/6	10	121.61	122.38	121.59(0.26)	123.35(0.14)	122.58(-0.1)	123.57	0.8	3	80(-4.1)	45	[12]	[2]	[-1]	39	0	CR	0.5	HoldShort	(0)	-5	0	-0	-7	1,64	64
19	Jun/6	9	121.61	122.38	121.28(0.12)	123.18(0.01)	122.7(-0.52)	121.69	0	3	84(-4.8)	10	[6]	[-23]	[-11]	12	0	DR	-0.5	OpenShort?	(0)	-24	0	-15	-20	0.2,57	64
20	Jun/5	12	121.41	122.39	121.13(0.22)	123.17(0.29)	123.34(-0.18)	122.99	0.6	3	89(-6)	30	[10]	[1]	[-9]	35	0	CR	-0.2	HoldShort	(0)	-9	0	-19	-20	0.8,65	52

21	Jun/5	11	121.41	122.39	120.86(0.18)	122.81(0.16)	123.56(-0.31)	122.25	0.3	3	95(-3.1)	15	[9]	[-9]	[-8]	40	0	DR	-0.6	OpenShort	(0)	-15	0	-18	-20	0.6,75	52
22	Jun/5	10	121.41	122.39	120.64(0.18)	122.61(0.16)	123.95(-0.22)	122.63	0.5	3	98(-2.3)	20	[9]	[-5]	[-5]	58	0	DR	-0.5	OpenShort	(0)	-10	0	-14	-20	0.8,88	52
23	Jun/5	9	121.41	122.39	120.42(0.23)	122.42(0.39)	124.22(0.46)	124.66	1.3	3	100(9.5)	50	[11]	[34]	[3]	93	0	UT	0.2	OpenLong?	(0)	22	0	-6	20	1.7,100	52
24	Jun/2	15	121.32	122.48	120.14(0.22)	121.95(0.37)	123.65(0.53)	124.2	1.1	6	91(8)	50	[10]	[36]	[3]	95	0	UT	0.2	OpenLong?	(0)	25	0	-8	20	1.8,100	60
25	Jun/2	14	121.32	122.48	119.88(0.23)	121.5(0.43)	123(0.78)	124.06	1.1	6	83(8.6)	50	[11]	[49]	[5]	100	0	UT	0.5	HoldLong	(0)	36	0	-0	20	2,100	60

26	Jun/2	13	121.32	122.48	119.61(0.22)	120.98(0.5)	122.05(0.64)	124.12	1.1	6	74(12.8)	50	[10]	[44]	[7]	110	0	UT	1.1	HoldLong	(0)	30	0	9	20	2.4,100	60
27	Jun/2	12	121.32	122.48	119.35(0.18)	120.38(0.46)	121.27(0.53)	123.58	0.9	6	61(13)	50	[8]	[38]	[11]	118	0	UT	1.5	HoldLong	(0)	25	0	24	20	2.7,100	60
28	Jun/2	10	121.32	122.48	119.13(0.13)	119.83(0.38)	120.63(0.32)	122.31	0.4	6	48(9.9)	50	[6]	[25]	[7]	101	0	UT	1.4	HoldLong	(0)	15	0	9	20	2.6,86	60
29	Jun/2	9	121.32	122.48	118.97(0.07)	119.38(0.25)	120.25(0.22)	120.94	-0.2	6	39(4.1)	40	[3]	[17]	[4]	84	0	UT	0.7	OpenLong?	(0)	10	0	4	20	2,84	60
30	Jun/1	15	120.95	122.36	118.89(-0.12)	119.08(0.13)	119.99(0.06)	119.32	-0.6	3	34(-6.9)	-10	[-6]	[4]	[-2]	45	0	RG	-0.8	SmallLong?	(0)	3	0	-6	-10	0.5,82	55

31	Jun/1	14	120.95	122.36	119.03(-0.05)	118.92(0.22)	119.92(0.37)	120.27	-0.3	3	41(-4.1)	25	[-2]	[23]	[6]	74	0	UR	0.3	SmallShort	(0)	18	0	19	20	1.1,96	55
32	Jun/1	13	120.95	122.36	119.09(-0.08)	118.66(0.19)	119.48(0.37)	120.28	-0.3	3	45(-5.9)	20	[-4]	[21]	[10]	73	0	UR	0.7	SmallShort	(0)	18	0	34	20	1,98	55
33	Jun/1	12	120.95	122.36	119.19(-0.09)	118.43(0.08)	119.04(0.45)	120.43	-0.2	3	51(-6.4)	25	[-4]	[22]	[15]	62	0	UR	1	SmallShort	(0)	22	0	40	20	0.9,89	55
34	Jun/1	11	120.95	122.36	119.3(-0.13)	118.33(0.07)	118.51(0.32)	119.69	-0.5	3	58(-7.1)	10	[-6]	[16]	[10]	17	0	UR	0.8	SmallShort	(0)	15	0	29	20	0.3,59	55
35	Jun/1	10	120.95	122.36	119.45(-0.16)	118.25(-0.01)	118.13(0.14)	118.9	-0.8	3	65(-3.4)	0	[-8]	[5]	[5]	-30	0	UR	0.4	SmallShort	(0)	7	0	15	20	-0.3,28	55

36	Jun/1	9	120.95	122.36	119.64(-0.19)	118.26(-0.06)	117.97(0.12)	118.19	-1	3	68(-4.5)	-5	[-9]	[2]	[2]	-57	0	UR	0.1	SmallShort?	(0)	6	0	7	11	-0.8,13	55
37	May/31	15	120.93	122.56	119.87(-0.24)	118.33(-0.09)	117.83(-0.01)	117.95	-1.1	3	73(-3)	-20	[-12]	[-6]	[0]	-70	0	DT	0.1	OpenShort?	(0)	-1	0	4	-4	-1,5
38	May/31	14	120.93	122.56	120.16(-0.32)	118.44(-0.1)	117.84(-0.26)	117.9	-1.1	3	76(-10.4)	-35	[-15]	[-19]	[-1]	-75	0	DT	0	HoldShort	(0)	-12	0	1	-10	-1.1,3
39	May/31	13	120.93	122.56	120.55(-0.35)	118.56(-0.13)	118.15(-0.19)	117.86	-1.1	3	86(-8.2)	-35	[-17]	[-16]	[-2]	-78	0	DT	-0.1	HoldShort	(0)	-9	0	-10	-8	-1.2,2
40	May/31	12	120.93	122.56	120.97(-0.37)	118.71(-0.36)	118.38(-0.14)	117.73	-1.2	3	94(-6.5)	-35	[-18]	[-20]	[0]	-83	0	DT	-0.3	HoldShort	(0)	-7	0	-5	15	-1.3,0

41	May/31	11	120.93	122.56	121.42(-0.34)	119.14(-0.33)	118.55(-0.24)	117.7	-1.2	3	101(-1.4)	-40	[-16]	[-23]	[-3]	-79	0	DT	-0.3	HoldShort	(0)	-12	0	-10	-15	-1.4,6
42	May/31	10	120.93	122.56	121.84(-0.29)	119.54(-0.34)	118.83(-0.17)	117.97	-1.1	3	102(2.6)	-35	[-14]	[-20]	[-3]	-47	0	DT	-0.3	OpenShort	(0)	-8	0	-7	-17	-1.4,38
43	May/30	15	121.07	122.64	122.19(-0.2)	119.95(-0.25)	119.03(0.08)	119.51	-0.6	2	100(-2)	-25	[-10]	[-5]	[0]	-67	0	DT	0.2	OpenShort?	(0)	4	0	-13	20	-1,8
44	May/30	14	121.07	122.64	122.44(-0.2)	120.25(-0.33)	118.94(-0.1)	118.97	-0.8	2	102(4.4)	-35	[-10]	[-15]	[-3]	-49	0	DT	0	OpenShort	(0)	-5	0	-15	-5	-1.3,34
45	May/30	13	121.07	122.64	122.69(-0.18)	120.65(-0.31)	119.06(-0.55)	118.62	-0.9	2	97(6.7)	-50	[-9]	[-36]	[-6]	-27	0	DT	-0.2	OpenShort	(0)	-26	0	-7	-20	-1.6,63

46	May/30	12	121.07	122.64	122.91(-0.21)	121.02(-0.32)	119.72(-0.43)	119.07	-0.8	2	91(6)	-50	[-10]	[-31]	[-5]	-27	0	DT	-0.3	OpenShort	(0)	-20	0	-8	-20	-1.6,63
47	May/30	11	121.07	122.64	123.17(-0.08)	121.41(-0.39)	120.24(-0.54)	118.97	-0.8	2	85(5.5)	-25	[-4]	[-36]	[-5]	-4	0	DT	-0.6	OpenShort	(0)	-26	0	-1	-20	-1.9,94
48	May/30	10	121.07	122.64	123.27(-0.02)	121.89(-0.55)	120.89(-0.59)	119.16	-0.7	2	79(1.8)	-10	[-1]	[-41]	[-3]	-5	0	DT	-0.8	OpenShort	(0)	-28	0	-2	-20	-2,95
49	May/30	9	121.07	122.64	123.29(-0.02)	122.57(-0.54)	121.61(-0.52)	119.44	-0.6	2	77(1.5)	-10	[-1]	[-38]	[-5]	-2	0	DT	-1.1	OpenShort?	(0)	-25	0	-1	-20	-1.9,96
50	May/26	14	121.36	122.82	123.31(0.13)	123.23(-0.38)	122.25(-0.05)	121.97	0.2	3	76(3.1)	50	[6]	[-10]	[0]	-2	0	RG	-0.1	Wait	(0)	-2	0	-1	7	-0.7,66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI