XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 16, 2023

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $116.2800 One month high (close): $132.0100

XOP Daily Change: -2.84% Daily StdDev 2.18% XOP EMA_5_Trend: -0.36% 10Minute StdDev: $1.2034

Latest Price : $117.82(-2.84%)

Thu. May 18, 2023($0.7) Wed. May 17, 2023($1.3) Tue. May 16, 2023($1.3) Mon. May 15, 2023($1.3) Fri. May 12, 2023($0.5) Thu. May 11, 2023($0.6) Wed. May 10, 2023($0.4) Tue. May 9, 2023($0)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.48%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 16, 2023
1	May/16	15	122.3	119.09	119.35(0.03)	120.11(-0.17)	118.95(-0.5)	118.06	-1	-13	30(-0.7)	-50	[1]	[-28]	[-15]	-56	-266	DR	-0.7	OpenShort?	(1)	-23	-14	-24	-20	-1,19	42
Daily Trend: % Up Forces: 119.35(hourly_sma_20 1.09%) Down Forces: Support Levels: Resistance Levels: 119.09(daily_ema_10 0.87%) 120.11(hourly_sma_10 1.74%) 122.3(daily_ema_20 3.59%)

2	May/16	14	122.3	119.09	119.32(0.03)	120.32(-0.12)	119.55(-0.47)	118.42	-0.9	-13	31(-0.8)	-50	[1]	[-26]	[-16]	-40	-230	DR	-0.8	OpenShort	(2)	-22	-12	-31	-20	-0.7,28	42
3	May/16	13	122.3	119.09	119.28(0.03)	120.47(-0.04)	120.11(-0.53)	118.74	-0.8	-13	32(-1.1)	-50	[1]	[-26]	[-17]	-11	-215	DR	-1	OpenShort	(2)	-24	-13	-29	-20	-0.4,49	42
4	May/16	10	122.3	119.09	119.25(0.03)	120.52(0.04)	120.75(-0.45)	119.09	-0.7	-13	33(-1.2)	-50	[1]	[-21]	[-29]	15	-155	DR	-1.1	OpenShort	(3)	-21	-52	-23	-20	-0.1,67	42
5	May/16	9	122.3	119.09	119.21(0.14)	120.47(0.27)	121.29(0.02)	120.47	-0.4	-13	34(0.9)	-45	[6]	[7]	[-14]	53	-26	CR	-0.5	HoldShort?	(5)	1	-24	-15	-20	0.8,83	42

6	May/15	15	122.96	119.35	119.04(0.11)	120.14(0.31)	121.27(0.17)	121.1	-0.4	-13	33(3.3)	-30	[5]	[14]	[-3]	76	102	CR	-0.1	OpenShort?	(7)	8	-1	-14	-6	1.4,91	43
7	May/15	14	122.96	119.35	118.91(0.08)	119.77(0.25)	121.07(0.2)	121.14	-0.4	-13	30(1.9)	-35	[4]	[14]	[-3]	85	159	CR	0.1	OpenShort	(6)	9	-10	-10	20	1.6,95	43
8	May/15	13	122.96	119.35	118.82(0.12)	119.47(0.31)	120.83(0.55)	121.42	-0.3	-13	28(4.5)	-10	[6]	[32]	[3]	99	238	TP	0.5	OpenShort	(4)	26	-6	0	20	2,99	43
9	May/15	12	122.96	119.35	118.68(0.1)	119.1(0.15)	120.17(0.44)	121.59	-0.3	-13	23(2.7)	-0	[5]	[23]	[18]	118	261	RG	1.3	SmallShort	(5)	20	19	23	20	2.7,100	43
10	May/15	11	122.96	119.35	118.56(0.11)	118.92(0.32)	119.64(0.59)	121.08	-0.4	-13	21(4.9)	0	[5]	[34]	[23]	115	248	RG	1.5	SmallShort	(5)	27	35	37	20	2.6,100	43

11	May/15	10	122.96	119.35	118.43(-0.13)	118.54(0.19)	118.94(0.4)	120.16	-0.6	-13	16(-9.5)	-50	[-6]	[20]	[14]	98	383	UR	1.7	SmallShort	(3)	19	10	44	20	2.3,90	43
12	May/15	9	122.96	119.35	118.58(-0.03)	118.32(0.19)	118.47(0.3)	119.89	-0.7	-13	25(-1)	-20	[-1]	[16]	[24]	50	218	UR	1.2	SmallShort?	(-6)	14	42	33	20	1.1,72	43
13	May/12	15	123.47	119.75	118.62(-0.07)	118.09(0.1)	118.11(0.08)	118.79	-0.9	-16	26(1.2)	-50	[-3]	[2]	[10]	5	100	UR	0.6	SmallShort?	(-4)	4	19	14	19	0.1,52	33
14	May/12	14	123.47	119.75	118.7(0.05)	117.97(0.01)	118.01(-0.14)	118.3	-1	-16	25(-0.9)	-40	[2]	[-9]	[3]	-33	-120	RG	0.2	Wait	(-4)	-7	12	-17	15	-0.3,25	33
15	May/12	13	123.47	119.75	118.64(0.05)	117.96(0.03)	118.18(0.03)	117.98	-1.1	-16	26(-0.9)	-30	[2]	[-0]	[4]	-50	-106	RG	-0.1	Wait	(1)	1	23	-22	-3	-0.5,13	33

16	May/12	12	123.47	119.75	118.58(0.03)	117.93(-0.11)	118.15(-0.04)	117.38	-1.2	-16	27(-1.1)	-50	[1]	[-7]	[-16]	-37	-142	DR	-0.6	OpenShort	(1)	-2	-29	-32	-14	-0.9,36	33
17	May/12	11	123.47	119.75	118.54(0.04)	118.06(-0.09)	118.2(0.12)	118.12	-1	-16	28(-0.5)	-40	[2]	[1]	[0]	18	-51	RG	-0.1	Wait	(4)	6	-9	5	20	-0.3,75	33
18	May/12	10	123.47	119.75	118.49(0.04)	118.17(-0.08)	118.06(0.12)	118.34	-1	-16	28(-0.4)	-50	[2]	[1]	[-9]	17	-21	CR	0.2	HoldShort	(2)	6	-30	-5	20	-0.1,69	33
19	May/12	9	123.47	119.75	118.44(0.01)	118.26(0.05)	117.92(0.16)	119.14	-0.8	-16	29(0.2)	-5	[1]	[6]	[23]	59	91	RG	0.8	SmallShort?	(4)	8	54	9	20	0.5,96	33
20	May/11	15	124.21	120.49	118.43(-0.02)	118.2(-0.08)	117.73(0.03)	117.75	-1.2	-16	29(1.6)	-50	[-1]	[-3]	[1]	3	-31	DP	0	OpenShort?	(-2)	1	9	-9	-5	-0.5,65	36

21	May/11	14	124.21	120.49	118.45(-0.04)	118.3(-0.46)	117.7(-0.2)	117.53	-1.2	-16	27(0.4)	-50	[-2]	[-23]	[2]	31	-91	DP	-0.1	OpenShort	(-1)	-9	-3	-2	20	-0.6,96	36
22	May/11	13	124.21	120.49	118.5(-0.11)	118.85(-0.25)	117.93(-0.31)	117.61	-1.2	-16	27(-0.4)	-50	[-5]	[-24]	[-1]	31	-45	DT	-0.2	OpenShort	(-2)	-15	1	1	-16	-0.6,96	36
23	May/11	12	124.21	120.49	118.63(-0.07)	119.15(-0.23)	118.3(-0.25)	117.57	-1.2	-16	27(0.2)	-50	[-3]	[-21]	[-12]	29	-81	DT	-0.5	OpenShort	(-5)	-12	-24	-3	-20	-0.7,96	36
24	May/11	11	124.21	120.49	118.71(-0.23)	119.43(0.1)	118.6(-0.04)	118.19	-1.1	-16	27(-6.8)	-50	[-11]	[-5]	[-2]	36	187	DT	-0.3	OpenShort	(-2)	-2	18	-3	-20	-0.4,96	36
25	May/11	10	124.21	120.49	118.98(-0.34)	119.31(0.07)	118.65(-0.21)	117.72	-1.2	-16	34(-8.4)	-50	[-16]	[-15]	[-19]	29	187	DT	-0.5	OpenShort	(-12)	-10	-30	-4	-20	-0.7,96	36

26	May/11	9	124.21	120.49	119.38(-0.34)	119.23(0.18)	118.9(-0.73)	118.5	-1	-16	42(-8.8)	-50	[-16]	[-37]	[-17]	37	93	DT	-0.2	OpenShort?	(-14)	-34	-34	1	-20	-0.4,97	36
27	May/10	15	125.02	121.08	119.79(-0.34)	119.02(0.17)	119.77(-0.2)	119.4	-1	-15	51(-7.8)	-50	[-16]	[-11]	[2]	45	271	DP	-0.1	OpenShort?	(-15)	-9	8	4	-16	-0.1,97	36
28	May/10	14	125.02	121.08	120.2(-0.33)	118.82(0.16)	120.01(-0.21)	119.2	-1	-15	59(-5.9)	-50	[-15]	[-12]	[7]	40	206	DP	-0.2	OpenShort	(-16)	-10	24	-5	-7	-0.3,97	36
29	May/10	13	125.02	121.08	120.6(-0.37)	118.63(-0.02)	120.26(0.25)	118.57	-1.2	-15	65(-4.8)	-50	[-17]	[5]	[-3]	33	274	RG	-0.5	Wait	(-17)	12	-10	3	-2	-0.6,98	36
30	May/10	9	125.02	121.08	121.05(-0.23)	118.65(0.04)	119.96(0.33)	118.84	-1.1	-15	69(-0.7)	-50	[-11]	[12]	[-49]	34	141	RG	-0.3	Wait?	(-17)	15	-148	5	0	-0.6,99	36

31	May/8	9	126.47	121.93	121.33(-0.05)	118.6(0.38)	119.56(1.09)	122.84	-0.6	-16	70(0.6)	-25	[-2]	[56]	[50]	54	450	UR	0.8	SmallShort?	(-3)	51	85	44	20	0.4,94	33
32	May/5	10	127.09	122.73	121.39(-0.12)	118.15(0.04)	118.27(0.54)	120.58	-1.2	-15	69(-1)	-35	[-5]	[21]	[16]	23	179	UR	0.6	SmallShort	(-6)	24	3	25	20	-0.2,78	32
33	May/5	9	127.09	122.73	121.53(-0.12)	118.1(0.09)	117.63(0.54)	120.49	-1.2	-15	70(-0.2)	-15	[-5]	[22]	[57]	18	154	UR	0.7	SmallShort?	(-6)	24	132	16	20	-0.3,75	32
34	May/4	14	127.61	123.38	121.68(-0.23)	117.99(-0.56)	117(-0.29)	117.08	-2	-17	71(-0.2)	-50	[-10]	[-31]	[6]	-77	-228	DP	0	OpenShort	(-12)	-13	10	-17	20	-1.2,3	21
35	May/4	13	127.61	123.38	121.96(-0.22)	118.66(-0.73)	117.34(-0.23)	116.81	-2	-17	71(3.4)	-50	[-10]	[-33]	[6]	-53	-262	DP	-0.1	OpenShort	(-11)	-10	17	-18	20	-1.4,32	21

36	May/4	12	127.61	123.38	122.23(-0.25)	119.53(-0.86)	117.61(-0.36)	116.38	-2.1	-17	67(4.9)	-50	[-11]	[-42]	[-12]	-29	-326	DT	-0.3	OpenShort	(-12)	-16	-39	9	-3	-1.6,61	21
37	May/4	11	127.61	123.38	122.54(-0.26)	120.57(-0.83)	118.04(-0.46)	117.38	-1.9	-17	63(3.9)	-50	[-12]	[-46]	[0]	-26	-279	DT	-0.2	OpenShort	(-10)	-20	1	3	-7	-1.5,62	21
38	May/4	10	127.61	123.38	122.86(-0.29)	121.58(-0.81)	118.58(-0.33)	117.34	-1.9	-17	59(4.6)	-50	[-13]	[-40]	[-23]	1	-248	DT	-0.4	OpenShort	(-12)	-15	-56	14	-20	-1.7,93	21
39	May/3	15	128.44	124.6	123.22(-0.23)	122.57(-0.7)	118.97(-0.84)	118.8	-2	-15	54(-3.8)	-50	[-10]	[-59]	[3]	-55	-340	DP	-0.1	OpenShort?	(-11)	-37	20	10	-20	-1.5,33	22
40	May/3	11	128.44	124.6	123.51(-0.22)	123.44(-0.51)	119.98(-1.2)	118.27	-2.1	-15	58(5.9)	-50	[-10]	[-70]	[-15]	-36	-499	DT	-0.6	OpenShort	(-12)	-53	-6	16	-20	-1.9,62	22

41	May/3	9	128.44	124.6	123.78(-0.23)	124.07(-0.44)	121.44(-1.35)	118.42	-2.1	-15	52(6.9)	-50	[-10]	[-75]	[-41]	-42	-534	DT	-1.2	OpenShort?	(-11)	-59	-62	-12	-20	-2.2,63	22
42	May/2	13	129.13	125.83	124.07(-0.19)	124.62(-0.28)	123.1(-1.2)	120.07	-2.2	-14	45(-2.3)	-50	[-8]	[-65]	[-14]	-85	-428	DT	-1.4	HoldShort	(-8)	-53	29	-44	-20	-1.9,13
43	May/2	12	129.13	125.83	124.31(-0.23)	124.97(-0.32)	124.59(-1.24)	119.31	-2.4	-14	47(9.1)	-50	[-10]	[-68]	[-83]	-84	-479	DT	-2.7	OpenShort	(-11)	-55	-166	-53	-20	-2.6,31
44	May/2	9	129.13	125.83	124.6(-0.05)	125.37(0.09)	126.16(-0.59)	123.83	-1.3	-14	38(0.2)	-50	[-2]	[-28]	[-35]	-5	-155	DT	-1.5	OpenShort?	(-3)	-26	-64	-33	-20	-0.5,58
45	May/1	14	129.83	126.96	124.6(0)	125.26(0.29)	126.91(0.22)	125.59	-1.2	-9	38(-4.2)	-50	[0]	[15]	[-19]	47	123	CR	-0.9	HoldShort	(1)	10	-40	-14	-20	0.6,82

46	May/1	9	129.83	126.96	124.66(0.04)	124.9(0.31)	126.63(0.38)	126.7	-0.9	-9	42(1)	-50	[2]	[23]	[-8]	74	215	CR	0	HoldShort?	(1)	17	-30	-3	20	1.3,91
47	Apr/28	15	129.93	127.5	124.61(0.09)	124.52(0.31)	126.15(0.65)	127.53	-0.7	-7	41(3.4)	10	[4]	[36]	[17]	95	303	RG	0.9	SmallShort?	(4)	29	13	31	20	1.9,97
48	Apr/28	14	129.93	127.5	124.5(0.02)	124.13(0.21)	125.34(0.61)	127.17	-0.8	-7	38(1)	-10	[1]	[31]	[10]	90	342	RG	1.4	SmallShort	(4)	27	-14	30	20	2,90
49	Apr/28	13	129.93	127.5	124.48(-0.08)	123.87(0.23)	124.58(0.78)	127.57	-0.7	-7	37(-7.9)	-25	[-4]	[38]	[54]	83	523	UR	2.3	SmallShort	(1)	35	110	28	20	2.3,75
50	Apr/28	9	129.93	127.5	124.58(-0.2)	123.58(0.08)	123.62(0.37)	124.55	-1.5	-7	45(-9.2)	-50	[-9]	[14]	[11]	3	290	UR	0.6	SmallShort?	(-10)	17	23	1	20	-0,53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI