|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 8, 2023 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $116.2800 One month high (close): $134.8400
XOP Daily Change: 0.27% Daily StdDev 2.26% XOP EMA_5_Trend: -0.93% 10Minute StdDev: $2.168
Latest Price : $120.66(0.27%) | Wed. May 10, 2023($0.4) Tue. May 9, 2023($0) Mon. May 8, 2023($2.2) Fri. May 5, 2023($1.5) Thu. May 4, 2023($1.2) Wed. May 3, 2023($2.4) Tue. May 2, 2023($3.1) Mon. May 1, 2023($1.7)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1
| | Mon. May. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 9 | 126.47 | 121.93 | 121.33(-0.05) | 118.6(0.38) | 119.56(1.09) | 122.84 | -0.6 | | -16 | 69(-0.5) | -25 | [-2] | [56] | [21] | 54 | 0 | UR | 0.8 | SmallShort? | | (0) | 48 | 0 | 44 | 20 | 0.4,94 | 33 | Sample size 6 Avg positive next hour return: 1.09%(33%) Avg negative next hour return: -1.42%(67%)
Daily Trend: %
Up Forces:
Down Forces: 121.33(hourly_sma_20 -1.23%) 121.93(daily_ema_10 -0.74%)
Support Levels: 118.6(weak_hourly_sma_10 -3.45%)
Resistance Levels: 126.47(daily_ema_20 2.96%)
|
| | | 2 | May/5 | 10 | 127.09 | 122.73 | 121.39(-0.12) | 118.15(0.04) | 118.27(0.54) | 120.58 | -1.2 | | -15 | 69(-1) | -35 | [-5] | [23] | [15] | 23 | 0 | UR | 0.6 | SmallShort | | (0) | 24 | 0 | 25 | 20 | -0.2,78 | 32 | | 3 | May/5 | 9 | 127.09 | 122.73 | 121.53(-0.12) | 118.1(0.09) | 117.63(0.54) | 120.49 | -1.2 | | -15 | 70(-0.2) | -25 | [-5] | [24] | [13] | 18 | 0 | UR | 0.7 | SmallShort? | | (0) | 24 | 0 | 16 | 20 | -0.3,75 | 32 | | 4 | May/4 | 14 | 127.61 | 123.38 | 121.68(-0.23) | 117.99(-0.56) | 117(-0.29) | 117.08 | -2 | | -17 | 71(-0.2) | -50 | [-10] | [-27] | [3] | -77 | 0 | DP | 0 | OpenShort | | (0) | -13 | 0 | -17 | 20 | -1.2,3 | 21 | | 5 | May/4 | 13 | 127.61 | 123.38 | 121.96(-0.22) | 118.66(-0.73) | 117.34(-0.23) | 116.81 | -2 | | -17 | 71(3.4) | -50 | [-10] | [-29] | [1] | -53 | 0 | DP | -0.1 | OpenShort | | (0) | -10 | 0 | -18 | 20 | -1.4,32 | 21 | | | | |
| 6 | May/4 | 12 | 127.61 | 123.38 | 122.23(-0.25) | 119.53(-0.86) | 117.61(-0.36) | 116.38 | -2.1 | | -17 | 67(4.9) | -50 | [-11] | [-38] | [1] | -29 | 0 | DP | -0.3 | OpenShort | | (0) | -16 | 0 | 9 | -3 | -1.6,61 | 21 | | 7 | May/4 | 11 | 127.61 | 123.38 | 122.54(-0.26) | 120.57(-0.83) | 118.04(-0.46) | 117.38 | -1.9 | | -17 | 63(3.9) | -50 | [-12] | [-41] | [0] | -26 | 0 | DT | -0.2 | OpenShort | | (0) | -20 | 0 | 3 | -7 | -1.5,62 | 21 | | 8 | May/4 | 10 | 127.61 | 123.38 | 122.86(-0.29) | 121.58(-0.81) | 118.58(-0.33) | 117.34 | -1.9 | | -17 | 59(4.6) | -50 | [-13] | [-36] | [-4] | 1 | 0 | DT | -0.4 | OpenShort | | (0) | -15 | 0 | 14 | -20 | -1.7,93 | 21 | | 9 | May/3 | 15 | 128.44 | 124.6 | 123.22(-0.23) | 122.57(-0.7) | 118.97(-0.84) | 118.8 | -2 | | -15 | 54(-3.8) | -50 | [-10] | [-55] | [-4] | -55 | 0 | DT | -0.1 | OpenShort? | | (0) | -37 | 0 | 10 | -20 | -1.5,33 | 22 | | 10 | May/3 | 11 | 128.44 | 124.6 | 123.51(-0.22) | 123.44(-0.51) | 119.98(-1.2) | 118.27 | -2.1 | | -15 | 58(5.9) | -50 | [-10] | [-66] | [-13] | -36 | 0 | DT | -0.6 | OpenShort | | (0) | -53 | 0 | 16 | -20 | -1.9,62 | 22 | | | | |
| 11 | May/3 | 9 | 128.44 | 124.6 | 123.78(-0.23) | 124.07(-0.44) | 121.44(-1.35) | 118.42 | -2.1 | | -15 | 52(6.9) | -50 | [-10] | [-71] | [-20] | -42 | 0 | DT | -1.2 | OpenShort? | | (0) | -59 | 0 | -12 | -20 | -2.2,63 | 22 | | 12 | May/2 | 13 | 129.13 | 125.83 | 124.07(-0.19) | 124.62(-0.28) | 123.1(-1.2) | 120.07 | -2.2 | | -14 | 45(-2.3) | -50 | [-8] | [-61] | [-23] | -85 | 0 | DT | -1.4 | HoldShort | | (0) | -53 | 0 | -44 | -20 | -1.9,13 | 27 | | 13 | May/2 | 12 | 129.13 | 125.83 | 124.31(-0.23) | 124.97(-0.32) | 124.59(-1.24) | 119.31 | -2.4 | | -14 | 47(9.1) | -50 | [-10] | [-64] | [-28] | -84 | 0 | DT | -2.7 | OpenShort | | (0) | -55 | 0 | -53 | -20 | -2.6,31 | 27 | | 14 | May/2 | 9 | 129.13 | 125.83 | 124.6(-0.05) | 125.37(0.09) | 126.16(-0.59) | 123.83 | -1.3 | | -14 | 38(0.2) | -50 | [-2] | [-25] | [-14] | -5 | 0 | DT | -1.5 | OpenShort? | | (0) | -26 | 0 | -33 | -20 | -0.5,58 | 27 | | 15 | May/1 | 14 | 129.83 | 126.96 | 124.6(0) | 125.26(0.29) | 126.91(0.22) | 125.59 | -1.2 | | -9 | 38(-4.2) | -50 | [0] | [16] | [-5] | 47 | 0 | CR | -0.9 | HoldShort | | (0) | 10 | 0 | -14 | -20 | 0.6,82 | 31 | | | | |
| 16 | May/1 | 9 | 129.83 | 126.96 | 124.66(0.04) | 124.9(0.31) | 126.63(0.38) | 126.7 | -0.9 | | -9 | 42(1) | -35 | [2] | [25] | [2] | 74 | 0 | RG | 0 | Wait? | | (0) | 17 | 0 | -3 | 20 | 1.3,91 | 31 | | 17 | Apr/28 | 15 | 129.93 | 127.5 | 124.61(0.09) | 124.52(0.31) | 126.15(0.65) | 127.53 | -0.7 | | -7 | 41(3.4) | 10 | [4] | [37] | [13] | 95 | 0 | RG | 0.9 | SmallShort? | | (0) | 29 | 0 | 31 | 20 | 1.9,97 | 38 | | 18 | Apr/28 | 14 | 129.93 | 127.5 | 124.5(0.02) | 124.13(0.21) | 125.34(0.61) | 127.17 | -0.8 | | -7 | 38(1) | -5 | [1] | [32] | [16] | 90 | 0 | RG | 1.4 | SmallShort | | (0) | 27 | 0 | 37 | 20 | 2,90 | 38 | | 19 | Apr/28 | 13 | 129.93 | 127.5 | 124.48(-0.08) | 123.87(0.23) | 124.58(0.78) | 127.57 | -0.7 | | -7 | 37(-7.9) | -25 | [-4] | [39] | [20] | 83 | 0 | UR | 2.3 | SmallShort | | (0) | 35 | 0 | 42 | 20 | 2.3,75 | 38 | | 20 | Apr/28 | 9 | 129.93 | 127.5 | 124.58(-0.2) | 123.58(0.08) | 123.62(0.37) | 124.55 | -1.5 | | -7 | 45(-9.2) | -50 | [-9] | [16] | [6] | 3 | 0 | UR | 0.6 | SmallShort? | | (0) | 17 | 0 | 21 | 20 | -0,53 | 38 | | | | |
| 21 | Apr/27 | 15 | 129.92 | 128.17 | 124.83(-0.21) | 123.48(-0.02) | 123.17(0.24) | 123.93 | -1.7 | | -7 | 54(-5.1) | -50 | [-9] | [8] | [5] | -22 | 0 | UR | 0.4 | SmallShort? | | (0) | 11 | 0 | 18 | 20 | -0.5,41 | 39 | | 22 | Apr/27 | 14 | 129.92 | 128.17 | 125.09(-0.22) | 123.5(-0.13) | 122.88(-0.03) | 123.49 | -1.8 | | -7 | 59(-3.6) | -50 | [-10] | [-7] | [5] | -43 | 0 | DP | 0.3 | OpenShort | | (0) | -1 | 0 | 16 | 20 | -0.7,25 | 39 | | 23 | Apr/27 | 13 | 129.92 | 128.17 | 125.37(-0.15) | 123.66(-0.15) | 122.92(-0.19) | 123.37 | -1.8 | | -7 | 63(0.6) | -50 | [-7] | [-14] | [3] | -60 | 0 | DP | 0.2 | OpenShort | | (0) | -9 | 0 | 9 | 12 | -0.9,13 | 39 | | 24 | Apr/27 | 9 | 129.92 | 128.17 | 125.56(-0.14) | 123.84(-0.18) | 123.16(-0.3) | 122.75 | -2 | | -7 | 62(2.4) | -50 | [-6] | [-19] | [-2] | -76 | 0 | DT | -0.2 | OpenShort? | | (0) | -14 | 0 | -1 | -20 | -1.2,4 | 39 | | 25 | Apr/26 | 15 | 130.09 | 129.24 | 125.74(-0.18) | 124.06(-0.29) | 123.53(-0.23) | 122.29 | -2.3 | | -5 | 60(1.4) | -50 | [-8] | [-19] | [-5] | -90 | 0 | DT | -0.6 | OpenShort? | | (0) | -10 | 0 | -9 | -20 | -1.6,0 | 33 | | | | |
| 26 | Apr/26 | 14 | 130.09 | 129.24 | 125.97(-0.17) | 124.42(-0.25) | 123.81(-0.29) | 122.55 | -2.2 | | -5 | 58(4.6) | -50 | [-8] | [-21] | [-5] | -88 | 0 | DT | -0.6 | OpenShort | | (0) | -13 | 0 | -5 | -20 | -1.7,5 | 33 | | 27 | Apr/26 | 13 | 130.09 | 129.24 | 126.18(-0.11) | 124.73(-0.1) | 124.17(-0.18) | 123.66 | -1.9 | | -5 | 54(2.3) | -40 | [-5] | [-12] | [-2] | -74 | 0 | DT | -0.3 | OpenShort | | (0) | -8 | 0 | 6 | -20 | -1.4,11 | 33 | | 28 | Apr/26 | 12 | 130.09 | 129.24 | 126.32(-0.13) | 124.86(-0.18) | 124.39(-0.1) | 124.57 | -1.6 | | -5 | 51(0.5) | -45 | [-6] | [-10] | [3] | -64 | 0 | DP | 0.1 | OpenShort | | (0) | -5 | 0 | 9 | 17 | -1,11 | 33 | | 29 | Apr/26 | 11 | 130.09 | 129.24 | 126.48(-0.1) | 125.09(-0.39) | 124.51(-0.04) | 124.56 | -1.6 | | -5 | 51(1.1) | -30 | [-5] | [-12] | [5] | -73 | 0 | DP | 0 | OpenShort | | (0) | -2 | 0 | 3 | 20 | -1.1,5 | 33 | | 30 | Apr/26 | 10 | 130.09 | 129.24 | 126.61(-0.16) | 125.58(-0.49) | 124.56(-0.41) | 123.63 | -1.9 | | -5 | 50(4.8) | -50 | [-7] | [-31] | [-1] | -93 | 0 | DT | -0.5 | OpenShort | | (0) | -19 | 0 | -5 | -7 | -1.7,0 | 33 | | | | |
| 31 | Apr/26 | 9 | 130.09 | 129.24 | 126.81(-0.13) | 126.2(-0.38) | 125.07(-0.17) | 124.22 | -1.7 | | -5 | 45(2.7) | -50 | [-6] | [-18] | [-3] | -91 | 0 | DT | -0.5 | OpenShort? | | (0) | -8 | 0 | -2 | -20 | -1.7,2 | 33 | | 32 | Apr/25 | 15 | 130.25 | 130.37 | 126.97(-0.13) | 126.68(-0.32) | 125.28(-0.05) | 124.99 | -1.6 | | -1 | 42(-0.4) | -25 | [-6] | [-11] | [-2] | -83 | 0 | DT | -0.2 | HoldShort? | | (0) | -2 | 0 | -2 | -20 | -1.4,2 | 40 | | 33 | Apr/25 | 14 | 130.25 | 130.37 | 127.13(-0.1) | 127.09(-0.15) | 125.34(-0.26) | 125.14 | -1.6 | | -1 | 43(2) | -30 | [-5] | [-16] | [-6] | -79 | 0 | DT | -0.1 | OpenShort | | (0) | -12 | 0 | 3 | -20 | -1.4,6 | 40 | | 34 | Apr/25 | 13 | 130.25 | 130.37 | 127.26(-0.14) | 127.28(-0.14) | 125.67(-0.77) | 124.96 | -1.6 | | -1 | 41(3.2) | -50 | [-6] | [-39] | [-9] | -86 | 0 | DT | -0.5 | OpenShort | | (0) | -34 | 0 | -7 | -20 | -1.7,7 | 40 | | 35 | Apr/25 | 12 | 130.25 | 130.37 | 127.44(-0.09) | 127.46(-0.06) | 126.64(-0.57) | 125.86 | -1.3 | | -1 | 37(1.4) | -50 | [-4] | [-28] | [-10] | -76 | 0 | DT | -0.6 | OpenShort | | (0) | -25 | 0 | -23 | -20 | -1.3,7 | 40 | | | | |
| 36 | Apr/25 | 11 | 130.25 | 130.37 | 127.56(-0.15) | 127.54(-0.08) | 127.36(-0.55) | 125.48 | -1.4 | | -1 | 36(0.1) | -50 | [-7] | [-28] | [-17] | -89 | 0 | DT | -1.6 | HoldShort | | (0) | -25 | 0 | -58 | -20 | -1.8,6 | 40 | | 37 | Apr/25 | 10 | 130.25 | 130.37 | 127.75(-0.17) | 127.64(-0.13) | 128.07(-0.63) | 125.23 | -1.5 | | -1 | 36(3.3) | -50 | [-8] | [-33] | [-17] | -66 | 0 | DT | -2.4 | OpenShort | | (0) | -28 | 0 | -49 | -20 | -2.1,37 | 40 | | 38 | Apr/25 | 9 | 130.25 | 130.37 | 127.97(-0.09) | 127.8(-0.06) | 128.88(-0.02) | 126.81 | -1 | | -1 | 33(-0.6) | -30 | [-4] | [-3] | [-6] | -7 | 0 | DT | -1.9 | OpenShort? | | (0) | -1 | 0 | -18 | -20 | -1.1,71 | 40 | | 39 | Apr/24 | 15 | 130.23 | 131.38 | 128.09(0.05) | 127.88(0.19) | 128.9(0.5) | 129.6 | -0.2 | | 5 | 33(3.2) | 50 | [2] | [27] | [8] | 85 | 0 | UT | 0.6 | OpenLong? | | (0) | 22 | 0 | 22 | 20 | 1.4,100 | | | 40 | Apr/24 | 14 | 130.23 | 131.38 | 128.03(0.02) | 127.64(0.17) | 128.26(0.43) | 129.51 | -0.2 | | 5 | 30(1.1) | 50 | [1] | [24] | [13] | 80 | 0 | UT | 1.2 | OpenLong | | (0) | 20 | 0 | 48 | 20 | 1.4,95 | | | | | |
| 41 | Apr/24 | 13 | 130.23 | 131.38 | 128(0.02) | 127.42(0.13) | 127.71(0.4) | 129.21 | -0.3 | | 5 | 29(0.6) | 50 | [1] | [21] | [13] | 48 | 0 | UT | 1.5 | OpenLong | | (0) | 18 | 0 | 44 | 20 | 1.2,68 | | | 42 | Apr/24 | 12 | 130.23 | 131.38 | 128(0) | 127.26(0.1) | 127.2(0.44) | 129.09 | -0.3 | | 5 | 28(-0.9) | 50 | [0] | [22] | [12] | 18 | 0 | UR | 1.9 | SmallShort | | (0) | 20 | 0 | 33 | 20 | 1.1,40 | | | 43 | Apr/24 | 9 | 130.23 | 131.38 | 127.98(-0.17) | 127.13(-0.09) | 126.64(-0.17) | 127.09 | -0.9 | | 5 | 29(-5.2) | -15 | [-8] | [-12] | [1] | -64 | 0 | DP | 0.4 | OpenShort? | | (0) | -8 | 0 | 5 | 7 | -0.9,9 | | | 44 | Apr/21 | 15 | 129.81 | 131.77 | 128.2(-0.17) | 127.24(-0.15) | 126.85(-0.13) | 126.43 | -0.8 | | 6 | 34(4.3) | -10 | [-8] | [-11] | [-1] | -85 | 0 | DT | -0.4 | OpenShort? | | (0) | -6 | 0 | 0 | -11 | -1.5,3 | | | 45 | Apr/21 | 14 | 129.81 | 131.77 | 128.42(-0.17) | 127.43(-0.11) | 127.02(-0.06) | 126.76 | -0.7 | | 6 | 30(-2.5) | -5 | [-8] | [-7] | [-2] | -80 | 0 | RG | -0.2 | Wait | | (0) | -3 | 0 | -4 | -12 | -1.3,3 | | | | | |
| 46 | Apr/21 | 13 | 129.81 | 131.77 | 128.64(-0.18) | 127.57(-0.23) | 127.1(-0.16) | 126.68 | -0.8 | | 6 | 33(-0.4) | -15 | [-8] | [-15] | [0] | -79 | 0 | DT | -0.3 | HoldShort | | (0) | -7 | 0 | 2 | -1 | -1.5,9 | | | 47 | Apr/21 | 12 | 129.81 | 131.77 | 128.87(-0.19) | 127.86(-0.25) | 127.31(-0.29) | 126.59 | -0.8 | | 6 | 33(1) | -15 | [-9] | [-21] | [-2] | -85 | 0 | DT | -0.5 | HoldShort | | (0) | -13 | 0 | 0 | -20 | -1.7,8 | | | 48 | Apr/21 | 10 | 129.81 | 131.77 | 129.11(-0.15) | 128.18(-0.1) | 127.68(0.05) | 127.81 | -0.5 | | 6 | 32(-2.8) | 0 | [-7] | [-2] | [-3] | -67 | 0 | RG | 0.1 | Wait | | (0) | 2 | 0 | -22 | 5 | -1,8 | | | 49 | Apr/21 | 9 | 129.81 | 131.77 | 129.3(-0.19) | 128.31(-0.09) | 127.61(-0.18) | 127.24 | -0.6 | | 6 | 35(-1.2) | -30 | [-9] | [-13] | [-8] | -85 | 0 | DT | -0.3 | HoldShort? | | (0) | -8 | 0 | -28 | -20 | -1.4,0 | | | 50 | Apr/20 | 15 | 129.46 | 132.17 | 129.55(-0.28) | 128.43(-0.12) | 127.84(-0.16) | 127.28 | -0.5 | | 7 | 36(-0.6) | -20 | [-13] | [-13] | [-8] | -86 | 0 | DT | -0.4 | HoldShort? | | (0) | -7 | 0 | -29 | -20 | -1.5,2 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|