|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 17, 2023 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $117.0300 One month high (close): $141.1400
XOP Daily Change: -2.15% Daily StdDev 2.36% XOP EMA_5_Trend: -1.69% 10Minute StdDev: $1.2964
Latest Price : $117.66(-2.15%) | Tue. Mar 21, 2023($2.5) Mon. Mar 20, 2023($1) Fri. Mar 17, 2023($1.1) Thu. Mar 16, 2023($4) Wed. Mar 15, 2023($4.1) Tue. Mar 14, 2023($1.8) Mon. Mar 13, 2023($3.3) Fri. Mar 10, 2023($1.5)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1.9
| | Fri. Mar. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 13 | 130.19 | 126.68 | 123.8(-0.73) | 118.58(-0.85) | 117.42(0.03) | 116.98 | -2 | | -17 | 95(-3.5) | -50 | [-31] | [-31] | [-4] | -12 | 174 | DT | -0.1 | OpenShort | | (-31) | 1 | -29 | -9 | 20 | -1.1,66 | 31 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.58(hourly_sma_10 1.37%) 123.8(hourly_sma_20 5.83%) 126.68(daily_ema_10 8.29%) 130.19(daily_ema_20 11.29%)
|
| | | 2 | Mar/17 | 12 | 130.19 | 126.68 | 124.71(-0.75) | 119.6(-0.57) | 117.39(0.36) | 117.78 | -1.9 | | -17 | 99(-4.1) | -50 | [-32] | [-11] | [-5] | -10 | 266 | DT | 0.1 | OpenShort | | (-31) | 15 | -18 | -1 | 13 | -1.1,68 | 31 | | 3 | Mar/17 | 10 | 130.19 | 126.68 | 125.65(-0.58) | 120.28(-0.67) | 116.97(0.01) | 118.26 | -1.8 | | -17 | 103(0.1) | -50 | [-25] | [-27] | [1] | 15 | -17 | DP | 0.2 | OpenShort | | (-33) | 0 | -22 | 36 | 20 | -1.1,92 | 31 | | 4 | Mar/17 | 9 | 130.19 | 126.68 | 126.38(-0.57) | 121.09(-0.61) | 116.96(-0.12) | 118.87 | -1.7 | | -17 | 103(1.2) | -30 | [-24] | [-31] | [50] | 14 | -59 | DP | 0.3 | OpenShort? | | (-25) | -5 | 137 | 31 | -5 | -1.1,91 | 31 | | 5 | Mar/16 | 9 | 131.17 | 129 | 127.11(-0.68) | 121.83(-0.69) | 117.1(-2.21) | 115.21 | -2.6 | | -13 | 102(-1.4) | -50 | [-29] | [-121] | [-36] | -6 | -815 | DT | -0.3 | OpenShort? | | (-32) | -94 | -55 | 13 | -20 | -1.8,89 | 34 | | | | |
| 6 | Mar/15 | 15 | 132.1 | 130.79 | 127.98(-0.64) | 122.68(-1.11) | 119.75(-1.69) | 116.69 | -2.7 | | -13 | 103(1.4) | -50 | [-27] | [-108] | [2] | -93 | -667 | DP | -0.5 | OpenShort? | | (-28) | -71 | 39 | -14 | -20 | -1.8,2 | 33 | | 7 | Mar/15 | 12 | 132.1 | 130.79 | 128.8(-0.73) | 124.06(-1.31) | 121.81(-1.46) | 115.65 | -2.9 | | -13 | 102(13) | -50 | [-31] | [-104] | [-53] | -79 | -658 | DT | -1.1 | OpenShort | | (-30) | -62 | -105 | -11 | -20 | -2.3,29 | 33 | | 8 | Mar/15 | 10 | 132.1 | 130.79 | 129.75(-0.69) | 125.71(-1.07) | 123.62(-1.29) | 118.53 | -2.4 | | -13 | 89(8.4) | -50 | [-29] | [-91] | [-24] | -45 | -496 | DT | -1 | OpenShort | | (-28) | -55 | -32 | 6 | -20 | -2.2,60 | 33 | | 9 | Mar/15 | 9 | 132.1 | 130.79 | 130.65(-0.63) | 127.07(-1.08) | 125.23(-1.05) | 119.42 | -2.2 | | -13 | 80(11.6) | -50 | [-27] | [-80] | [-115] | -51 | -498 | DT | -1.3 | OpenShort? | | (-30) | -45 | -303 | 11 | -20 | -2.5,62 | 33 | | 10 | Mar/14 | 12 | 133.33 | 132.81 | 131.48(-0.29) | 128.46(-0.43) | 126.56(0.76) | 128.47 | -1 | | -7 | 69(-14.3) | -10 | [-12] | [17] | [26] | -47 | 243 | UR | 0.5 | SmallShort | | (-13) | 32 | 51 | 11 | 20 | -0.8,23 | 48 | | | | |
| 11 | Mar/14 | 9 | 133.33 | 132.81 | 131.86(-0.33) | 129.02(-0.61) | 125.61(-0.55) | 126.97 | -1.3 | | -7 | 83(1.7) | -50 | [-15] | [-45] | [32] | -62 | -168 | DP | 0.3 | OpenShort? | | (-16) | -25 | 84 | 12 | 20 | -1.2,18 | 48 | | 12 | Mar/13 | 15 | 134.09 | 133.71 | 132.3(-0.44) | 129.81(-0.9) | 126.31(-1.14) | 124.55 | -2.1 | | -8 | 81(3) | -50 | [-20] | [-81] | [-30] | -84 | -428 | DT | -0.5 | OpenShort? | | (-19) | -52 | -75 | 15 | -20 | -2,16 | 47 | | 13 | Mar/13 | 11 | 134.09 | 133.71 | 132.88(-0.37) | 130.99(-0.44) | 127.77(-0.74) | 126.74 | -1.6 | | -8 | 78(1.8) | -50 | [-17] | [-51] | [-2] | -79 | -267 | DT | -0.3 | OpenShort | | (-16) | -34 | 22 | 8 | -20 | -1.7,14 | 47 | | 14 | Mar/13 | 10 | 134.09 | 133.71 | 133.37(-0.37) | 131.57(-0.48) | 128.72(-0.99) | 126.08 | -1.8 | | -8 | 76(3.6) | -50 | [-17] | [-64] | [12] | -97 | -422 | DP | -0.8 | OpenShort | | (-19) | -45 | 82 | -4 | -20 | -2.1,6 | 47 | | 15 | Mar/13 | 9 | 134.09 | 133.71 | 133.87(-0.56) | 132.21(-0.81) | 130.01(-1.82) | 123.73 | -2.3 | | -8 | 73(29.8) | -50 | [-25] | [-111] | [-102] | -128 | -651 | DT | -1.9 | HoldShort? | | (-22) | -82 | -223 | -16 | -20 | -3.1,0 | 47 | | | | |
| 16 | Mar/10 | 9 | 134.94 | 134.9 | 134.63(-0.27) | 133.29(-0.19) | 132.42(-0.67) | 130.47 | -1.1 | | -3 | 43(-1) | -50 | [-12] | [-40] | [-28] | -103 | -203 | DT | -1 | CloseShort? | | (-11) | -30 | -51 | -17 | -20 | -2.1,0 | 49 | | 17 | Mar/9 | 14 | 135.28 | 135.61 | 135(-0.24) | 133.54(-0.21) | 133.31(-0.72) | 132.03 | -0.8 | | -1 | 44(-3) | -50 | [-11] | [-41] | [-9] | -86 | -157 | DT | -0.7 | HoldShort | | (-10) | -32 | -7 | -20 | -20 | -1.6,4 | 43 | | 18 | Mar/9 | 13 | 135.28 | 135.61 | 135.32(-0.23) | 133.82(-0.31) | 134.28(-0.13) | 132.26 | -0.8 | | -1 | 47(-0.2) | -50 | [-10] | [-16] | [-16] | -80 | -23 | DT | -1.1 | HoldShort | | (-10) | -6 | -35 | -20 | -11 | -1.7,13 | 43 | | 19 | Mar/9 | 12 | 135.28 | 135.61 | 135.63(-0.18) | 134.24(-0.18) | 134.45(0.06) | 133.34 | -0.5 | | -1 | 47(-0.8) | -45 | [-8] | [-4] | [-10] | -53 | 34 | DT | -0.6 | OpenShort | | (-9) | 3 | -22 | -13 | -4 | -1.3,30 | 43 | | 20 | Mar/9 | 11 | 135.28 | 135.61 | 135.87(-0.2) | 134.48(-0.18) | 134.37(0.13) | 134.01 | -0.3 | | -1 | 48(-1.6) | -50 | [-9] | [-1] | [-6] | -25 | 104 | DT | -0.2 | OpenShort | | (-7) | 6 | -29 | 20 | 10 | -1,50 | 43 | | | | |
| 21 | Mar/9 | 10 | 135.28 | 135.61 | 136.14(-0.13) | 134.72(-0.04) | 134.19(0.32) | 134.93 | -0.1 | | -1 | 50(-1.7) | -35 | [-6] | [11] | [-11] | -21 | 128 | RG | 0.4 | Wait | | (-7) | 14 | -51 | 24 | 20 | -0.6,44 | 43 | | 22 | Mar/9 | 9 | 135.28 | 135.61 | 136.32(-0.08) | 134.78(0.01) | 133.76(0.29) | 136.56 | 0.3 | | -1 | 51(-1.7) | 25 | [-4] | [11] | [48] | -14 | 180 | UR | 1.4 | SmallShort? | | (-4) | 13 | 107 | 30 | 20 | 0.1,34 | 43 | | 23 | Mar/8 | 15 | 135.57 | 135.87 | 136.43(-0.2) | 134.76(-0.3) | 133.37(-0.5) | 133.25 | -0.6 | | 1 | 53(-0.1) | -50 | [-9] | [-31] | [-0] | -84 | -151 | DT | -0.1 | HoldShort? | | (-9) | -22 | 0 | 5 | -14 | -1.6,6 | 43 | | 24 | Mar/8 | 14 | 135.57 | 135.87 | 136.71(-0.28) | 135.16(-0.28) | 134.04(-0.39) | 133.25 | -0.6 | | 1 | 53(-1.9) | -50 | [-13] | [-26] | [2] | -92 | -60 | DP | -0.4 | OpenShort | | (-9) | -18 | 15 | -2 | -20 | -1.8,3 | 43 | | 25 | Mar/8 | 13 | 135.57 | 135.87 | 137.1(-0.31) | 135.54(-0.32) | 134.57(-0.5) | 132.78 | -0.8 | | 1 | 55(1.7) | -50 | [-14] | [-32] | [-11] | -103 | -125 | DT | -0.9 | HoldShort | | (-14) | -23 | -6 | -14 | -20 | -2.1,0 | 43 | | | | |
| 26 | Mar/8 | 12 | 135.57 | 135.87 | 137.53(-0.3) | 135.98(-0.36) | 135.25(-0.42) | 132.96 | -0.7 | | 1 | 53(4.3) | -50 | [-14] | [-30] | [-25] | -99 | -126 | DT | -1.2 | OpenShort | | (-14) | -19 | -53 | -6 | -20 | -2.3,9 | 43 | | 27 | Mar/8 | 11 | 135.57 | 135.87 | 137.95(-0.21) | 136.47(-0.27) | 135.82(-0.26) | 134.61 | -0.3 | | 1 | 49(2.3) | -50 | [-10] | [-19] | [-24] | -86 | -87 | DT | -0.7 | OpenShort | | (-11) | -12 | -62 | -1 | -20 | -1.9,12 | 43 | | 28 | Mar/8 | 10 | 135.57 | 135.87 | 138.24(-0.09) | 136.84(-0.11) | 136.18(-0.03) | 136.58 | 0.3 | | 1 | 47(-0.3) | 5 | [-4] | [-4] | [10] | -61 | -32 | RG | 0.2 | Wait | | (-6) | -1 | 19 | 12 | 18 | -1,14 | 43 | | 29 | Mar/8 | 9 | 135.57 | 135.87 | 138.36(-0.11) | 136.99(-0.2) | 136.22(-0.21) | 136 | 0.1 | | 1 | 47(3.1) | -15 | [-5] | [-14] | [-1] | -80 | -110 | DT | -0.1 | OpenShort? | | (-6) | -10 | -2 | 4 | -13 | -1.4,5 | 43 | | 30 | Mar/7 | 15 | 135.74 | 135.42 | 138.51(-0.06) | 137.26(-0.23) | 136.5(-0.16) | 136.07 | 0.1 | | 1 | 44(2.4) | 15 | [-3] | [-11] | [2] | -84 | -159 | RG | -0.3 | Wait? | | (-4) | -7 | 12 | -3 | -14 | -1.5,4 | 42 | | | | |
| 31 | Mar/7 | 14 | 135.74 | 135.42 | 138.59(-0.09) | 137.57(-0.22) | 136.72(-0.31) | 135.71 | -0 | | 1 | 42(4.1) | -25 | [-4] | [-18] | [-12] | -96 | -198 | DT | -0.7 | OpenShort | | (-3) | -14 | -20 | -6 | -20 | -1.9,2 | 42 | | 32 | Mar/7 | 13 | 135.74 | 135.42 | 138.71(-0.04) | 137.88(-0.16) | 137.14(-0.26) | 136.35 | 0.2 | | 1 | 37(1.9) | -15 | [-2] | [-14] | [-14] | -91 | -196 | DT | -0.6 | OpenShort | | (-3) | -12 | -29 | -6 | -20 | -1.7,2 | 42 | | 33 | Mar/7 | 12 | 135.74 | 135.42 | 138.76(0.01) | 138.1(-0.11) | 137.5(-0.19) | 137.29 | 0.4 | | 1 | 36(-0.7) | 10 | [0] | [-9] | [-1] | -76 | -168 | DR | -0.2 | HoldShort | | (-0) | -9 | 6 | -7 | -19 | -1.1,2 | 42 | | 34 | Mar/7 | 11 | 135.74 | 135.42 | 138.74(0.01) | 138.25(-0.3) | 137.76(-0.2) | 137.08 | 0.4 | | 1 | 36(-0.5) | 5 | [0] | [-14] | [-3] | -79 | -183 | DR | -0.5 | HoldShort | | (0) | -9 | -2 | -16 | 6 | -1.2,1 | 42 | | 35 | Mar/7 | 10 | 135.74 | 135.42 | 138.73(0.02) | 138.67(-0.3) | 138.04(-0.27) | 137.13 | 0.4 | | 1 | 37(-1.2) | -5 | [1] | [-17] | [-11] | -74 | -210 | DR | -0.7 | OpenShort | | (0) | -12 | -19 | -21 | -15 | -1.2,6 | 42 | | | | |
| 36 | Mar/7 | 9 | 135.74 | 135.42 | 138.7(0.06) | 139.09(-0.24) | 138.42(-0.14) | 137.73 | 0.5 | | 1 | 38(-2.3) | 15 | [3] | [-9] | [-9] | -54 | -170 | DR | -0.5 | OpenShort? | | (2) | -6 | -17 | -14 | -17 | -0.7,14 | 42 | | 37 | Mar/6 | 15 | 135.57 | 134.74 | 138.62(0.12) | 139.43(-0.15) | 138.62(-0.05) | 138.28 | 0.7 | | 1 | 40(-4.1) | 15 | [5] | [-2] | [-8] | -30 | -159 | DR | -0.2 | OpenShort? | | (3) | -2 | -10 | -13 | -20 | -0.2,25 | 46 | | 38 | Mar/6 | 14 | 135.57 | 134.74 | 138.46(0.09) | 139.64(-0.07) | 138.69(-0.04) | 138.61 | 0.8 | | 1 | 44(-2.1) | 25 | [4] | [-0] | [-2] | -12 | -97 | DR | -0 | OpenShort | | (6) | -2 | 7 | -7 | -20 | 0.1,36 | 46 | | 39 | Mar/6 | 13 | 135.57 | 134.74 | 138.34(0.1) | 139.74(-0.01) | 138.75(-0.4) | 138.38 | 0.7 | | 1 | 46(-3) | -10 | [5] | [-15] | [-15] | -11 | -209 | DR | -0.2 | OpenShort | | (4) | -18 | -22 | -13 | -20 | 0,39 | 46 | | 40 | Mar/6 | 12 | 135.57 | 134.74 | 138.2(0.16) | 139.76(0.11) | 139.31(-0.31) | 139.08 | 0.9 | | 1 | 49(-2.9) | 15 | [7] | [-8] | [-3] | 10 | -188 | DR | -0.1 | OpenShort | | (6) | -14 | 10 | -12 | -20 | 0.5,47 | 46 | | | | |
| 41 | Mar/6 | 11 | 135.57 | 134.74 | 137.98(0.11) | 139.61(0.05) | 139.74(-0.36) | 138.75 | 0.8 | | 1 | 52(-1.5) | -5 | [5] | [-12] | [-8] | 10 | -151 | DR | -0.5 | OpenShort | | (6) | -16 | 2 | -27 | -20 | 0.4,50 | 46 | | 42 | Mar/6 | 10 | 135.57 | 134.74 | 137.83(0.11) | 139.54(0.07) | 140.24(-0.27) | 138.68 | 0.8 | | 1 | 54(-1.6) | -5 | [5] | [-7] | [-10] | 27 | -128 | DR | -0.8 | OpenShort | | (5) | -12 | -4 | -25 | -20 | 0.4,67 | 46 | | 43 | Mar/6 | 9 | 135.57 | 134.74 | 137.68(0.13) | 139.44(0.14) | 140.62(-0.08) | 138.82 | 0.9 | | 1 | 55(-0.9) | -30 | [6] | [3] | [-32] | 45 | -78 | CR | -0.9 | HoldShort? | | (6) | -4 | -72 | -22 | -20 | 0.5,82 | 46 | | 44 | Mar/3 | 15 | 135.39 | 133.95 | 137.5(0.2) | 139.24(0.32) | 140.73(0.38) | 141.17 | 1.6 | | -0 | 56(3) | 45 | [9] | [28] | [-0] | 92 | 161 | UT | 0.2 | OpenLong? | | (10) | 17 | -6 | -7 | 20 | 1.7,99 | | | 45 | Mar/3 | 14 | 135.39 | 133.95 | 137.22(0.21) | 138.79(0.35) | 140.2(0.52) | 141.36 | 1.6 | | -0 | 53(5.6) | 50 | [9] | [34] | [6] | 103 | 219 | UT | 0.6 | HoldLong | | (10) | 23 | 6 | -1 | 20 | 2.1,100 | | | | | |
| 46 | Mar/3 | 13 | 135.39 | 133.95 | 136.93(0.26) | 138.31(0.36) | 139.48(0.48) | 141.15 | 1.6 | | -0 | 48(5.9) | 50 | [11] | [33] | [14] | 110 | 166 | UT | 0.9 | HoldLong | | (9) | 21 | 21 | 8 | 20 | 2.4,100 | | | 47 | Mar/3 | 12 | 135.39 | 133.95 | 136.58(0.26) | 137.81(0.39) | 138.81(0.41) | 140.48 | 1.4 | | -0 | 42(3.1) | 50 | [11] | [31] | [16] | 113 | 130 | UT | 1.1 | HoldLong | | (10) | 18 | 31 | 12 | 20 | 2.5,100 | | | 48 | Mar/3 | 11 | 135.39 | 133.95 | 136.23(0.34) | 137.27(0.25) | 138.24(0.38) | 139.49 | 1.1 | | -0 | 39(-8) | 50 | [15] | [27] | [20] | 105 | -8 | UT | 0.9 | CloseLong | | (10) | 17 | 28 | 35 | 20 | 2.3,97 | | | 49 | Mar/3 | 10 | 135.39 | 133.95 | 135.77(0.3) | 136.93(0.25) | 137.72(0.31) | 138.57 | 0.9 | | -0 | 47(-4.9) | 50 | [13] | [24] | [17] | 87 | -15 | UT | 0.5 | HoldLong | | (14) | 14 | 28 | 29 | 20 | 1.6,97 | | | 50 | Mar/3 | 9 | 135.39 | 133.95 | 135.36(0.16) | 136.59(0.17) | 137.29(0.11) | 137.68 | 0.6 | | -0 | 52(-0.6) | 25 | [7] | [12] | [2] | 77 | 35 | UT | 0.2 | HoldLong? | | (12) | 5 | -9 | 26 | 12 | 1.2,97 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|