|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 8, 2023 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $132.2600 One month high (close): $145.4500
XOP Daily Change: -1.21% Daily StdDev 2.43% XOP EMA_5_Trend: -0.26% 10Minute StdDev: $1.9469
Latest Price : $135.93(-1.21%) | Fri. Feb 10, 2023($1.7) Thu. Feb 9, 2023($0.9) Wed. Feb 8, 2023($1.4) Tue. Feb 7, 2023($1.7) Mon. Feb 6, 2023($1) Fri. Feb 3, 2023($0.9) Thu. Feb 2, 2023($1.7) Wed. Feb 1, 2023($0.7)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.9
| | Wed. Feb. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 15 | 138.98 | 138.07 | 134.41(0.08) | 136.15(0.06) | 135.9(-0.12) | 135.96 | -0.9 | | -2 | 59(0.8) | -10 | [3] | [-3] | [-2] | 39 | 0 | DR | 0 | OpenShort? | | (0) | -5 | 0 | 1 | -20 | 0.8,69 | 46 | Sample size 50 Avg positive next hour return: 0.71%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces: 136.15(hourly_sma_10 0.14%) 138.98(daily_ema_20 2.22%)
Down Forces:
Support Levels: 134.41(weak_hourly_sma_20 -1.14%)
Resistance Levels: 138.07(weak_daily_ema_10 1.55%)
|
| | | 2 | Feb/8 | 14 | 138.98 | 138.07 | 134.3(0.04) | 136.07(0.16) | 136.07(-0.26) | 136.27 | -0.8 | | -2 | 58(1.2) | -40 | [2] | [-7] | [-2] | 43 | 0 | DR | 0.1 | OpenShort | | (0) | -11 | 0 | -1 | -20 | 1,68 | 46 | | 3 | Feb/8 | 13 | 138.98 | 138.07 | 134.24(0.01) | 135.85(0.27) | 136.43(-0.05) | 136.32 | -0.8 | | -2 | 57(0.5) | -40 | [0] | [4] | [-4] | 42 | 0 | CR | -0.1 | HoldShort | | (0) | -2 | 0 | -12 | -20 | 1.1,64 | 46 | | 4 | Feb/8 | 12 | 138.98 | 138.07 | 134.23(-0.05) | 135.49(0.2) | 136.5(0.02) | 135.5 | -1 | | -2 | 56(-2) | -45 | [-2] | [4] | [-6] | 35 | 0 | RG | -0.5 | Wait | | (0) | 1 | 0 | -17 | -20 | 0.7,67 | 46 | | 5 | Feb/8 | 11 | 138.98 | 138.07 | 134.3(0.01) | 135.22(0.26) | 136.47(0.04) | 135.45 | -1 | | -2 | 58(0.2) | -20 | [0] | [7] | [-4] | 45 | 0 | CR | -0.5 | HoldShort | | (0) | 2 | 0 | -4 | -20 | 0.6,80 | 46 | | | | |
| 6 | Feb/8 | 10 | 138.98 | 138.07 | 134.28(-0.08) | 134.87(0.34) | 136.42(0.22) | 136.82 | -0.6 | | -2 | 58(-5.9) | -30 | [-3] | [15] | [5] | 77 | 0 | UR | 0.2 | SmallShort | | (0) | 9 | 0 | 14 | 20 | 1.3,94 | 46 | | 7 | Feb/8 | 9 | 138.98 | 138.07 | 134.39(-0.07) | 134.41(0.48) | 136.12(0.62) | 137.97 | -0.3 | | -2 | 64(-6.3) | -5 | [-3] | [35] | [11] | 86 | 0 | UR | 0.9 | SmallShort? | | (0) | 26 | 0 | 25 | 20 | 1.7,93 | 46 | | 8 | Feb/7 | 15 | 138.9 | 138.68 | 134.49(-0.1) | 133.77(0.37) | 135.28(0.62) | 136.81 | -0.6 | | 0 | 70(-2.6) | 0 | [-4] | [32] | [11] | 57 | 0 | UR | 0.6 | SmallShort? | | (0) | 26 | 0 | 23 | 20 | 1,82 | 53 | | 9 | Feb/7 | 14 | 138.9 | 138.68 | 134.63(-0.13) | 133.28(0.2) | 134.45(0.32) | 135.28 | -1 | | 0 | 73(-4) | -15 | [-5] | [16] | [7] | 36 | 0 | UR | 0.3 | SmallShort | | (0) | 13 | 0 | 15 | 20 | 0.3,78 | 53 | | 10 | Feb/7 | 13 | 138.9 | 138.68 | 134.81(-0.13) | 133.02(0.28) | 134.02(0.56) | 135.12 | -1.1 | | 0 | 77(-4.2) | 5 | [-5] | [28] | [5] | 11 | 0 | UR | 0.4 | SmallShort | | (0) | 23 | 0 | 4 | 20 | 0.1,58 | 53 | | | | |
| 11 | Feb/7 | 12 | 138.9 | 138.68 | 134.98(-0.18) | 132.65(0.09) | 133.27(0.44) | 135.15 | -1.1 | | 0 | 81(-5.7) | -10 | [-7] | [18] | [9] | -11 | 0 | UR | 0.7 | SmallShort | | (0) | 18 | 0 | -1 | 20 | 0.1,37 | 53 | | 12 | Feb/7 | 11 | 138.9 | 138.68 | 135.23(-0.23) | 132.53(-0.08) | 132.68(0.33) | 134.02 | -1.4 | | 0 | 87(-4.8) | -15 | [-10] | [10] | [8] | -10 | 0 | UR | 0.4 | SmallShort | | (0) | 14 | 0 | 2 | 20 | -0.4,50 | 53 | | 13 | Feb/7 | 10 | 138.9 | 138.68 | 135.54(-0.46) | 132.63(-0.23) | 132.24(0.16) | 132.8 | -1.7 | | 0 | 91(-17.1) | -25 | [-19] | [-3] | [6] | -2 | 0 | DP | 0.2 | OpenShort | | (0) | 7 | 0 | 6 | 20 | -0.8,68 | 53 | | 14 | Feb/7 | 9 | 138.9 | 138.68 | 136.16(-0.44) | 132.93(-0.33) | 132.03(0.01) | 132.76 | -1.7 | | 0 | 108(-8.1) | -35 | [-18] | [-11] | [4] | -7 | 0 | DP | 0.2 | OpenShort? | | (0) | 0 | 0 | -5 | 20 | -0.9,66 | 53 | | 15 | Feb/6 | 15 | 138.7 | 139.12 | 136.76(-0.31) | 133.37(-0.23) | 132.03(0) | 131.87 | -1.8 | | -1 | 117(9.4) | -50 | [-13] | [-8] | [-4] | -17 | 0 | DT | -0 | OpenShort? | | (0) | 0 | 0 | -7 | -20 | -1.2,63 | 41 | | | | |
| 16 | Feb/6 | 14 | 138.7 | 139.12 | 137.18(-0.37) | 133.68(-0.52) | 132.02(-0.27) | 132.01 | -1.8 | | -1 | 107(1) | -50 | [-15] | [-26] | [0] | -20 | 0 | DT | -0 | OpenShort | | (0) | -11 | 0 | -7 | 18 | -1.3,63 | 41 | | 17 | Feb/6 | 13 | 138.7 | 139.12 | 137.69(-0.39) | 134.38(-0.63) | 132.38(-0.49) | 131.83 | -1.8 | | -1 | 106(3.2) | -50 | [-16] | [-38] | [1] | 7 | 0 | DP | -0.1 | OpenShort | | (0) | -20 | 0 | 5 | -1 | -1.5,94 | 41 | | 18 | Feb/6 | 12 | 138.7 | 139.12 | 138.23(-0.37) | 135.23(-0.55) | 133.03(-0.61) | 132.04 | -1.8 | | -1 | 103(4.3) | -50 | [-15] | [-41] | [-3] | 4 | 0 | DT | -0.3 | OpenShort | | (0) | -25 | 0 | 2 | -20 | -1.6,94 | 41 | | 19 | Feb/6 | 11 | 138.7 | 139.12 | 138.75(-0.36) | 135.98(-0.46) | 133.84(-0.68) | 132.33 | -1.7 | | -1 | 99(6.5) | -50 | [-15] | [-42] | [-7] | 2 | 0 | DT | -0.4 | OpenShort | | (0) | -28 | 0 | 0 | -20 | -1.7,94 | 41 | | 20 | Feb/6 | 10 | 138.7 | 139.12 | 139.25(-0.45) | 136.61(-0.52) | 134.75(-0.46) | 131.93 | -1.8 | | -1 | 92(6.6) | -50 | [-19] | [-35] | [-11] | -8 | 0 | DT | -0.8 | OpenShort | | (0) | -19 | 0 | -5 | -20 | -2.1,95 | 41 | | | | |
| 21 | Feb/6 | 9 | 138.7 | 139.12 | 139.88(-0.37) | 137.32(-0.44) | 135.37(-0.73) | 133.8 | -1.3 | | -1 | 86(4.3) | -50 | [-15] | [-43] | [-7] | -2 | 0 | DT | -0.5 | OpenShort? | | (0) | -30 | 0 | -2 | -20 | -1.9,96 | 41 | | 22 | Feb/3 | 15 | 138.74 | 140.31 | 140.4(-0.29) | 137.93(-0.38) | 136.37(-0.77) | 134.95 | -1 | | 3 | 81(7) | -50 | [-12] | [-43] | [-4] | 2 | 0 | DT | -0.5 | OpenShort? | | (0) | -32 | 0 | 7 | -20 | -1.8,97 | 45 | | 23 | Feb/3 | 12 | 138.74 | 140.31 | 140.81(-0.18) | 138.45(-0.67) | 137.43(-0.5) | 136.15 | -0.7 | | 3 | 74(5.5) | -25 | [-8] | [-37] | [2] | 7 | 0 | DP | -0.5 | OpenShort | | (0) | -21 | 0 | -3 | 20 | -1.6,97 | 45 | | 24 | Feb/2 | 10 | 138.51 | 141.04 | 141.06(-0.09) | 139.39(-0.54) | 138.12(-0.26) | 136.8 | -0.4 | | 6 | 69(11.3) | 10 | [-4] | [-23] | [-3] | 4 | 0 | RG | -0.5 | Wait | | (0) | -11 | 0 | -9 | -19 | -1.6,94 | 48 | | 25 | Feb/2 | 9 | 138.51 | 141.04 | 141.19(-0.18) | 140.14(-0.38) | 138.48(-0.57) | 135.05 | -0.8 | | 6 | 57(9.6) | -35 | [-7] | [-33] | [-16] | -18 | 0 | DT | -1.4 | OpenShort? | | (0) | -24 | 0 | -15 | -20 | -2.5,95 | 48 | | | | |
| 26 | Feb/1 | 10 | 138.24 | 141.53 | 141.44(-0.04) | 140.67(-0.23) | 139.27(-0.15) | 138.92 | 0.1 | | 9 | 48(5.6) | 45 | [-2] | [-11] | [-3] | 16 | 0 | RG | -0.2 | Wait | | (0) | -6 | 0 | 0 | -20 | -1.2,96 | 58 | | 27 | Feb/1 | 9 | 138.24 | 141.53 | 141.49(0.08) | 141(-0.16) | 139.27(0) | 140.23 | 0.4 | | 9 | 42(-2.4) | 50 | [3] | [-2] | [-0] | 31 | 0 | RG | 0.4 | Wait? | | (0) | 0 | 0 | 2 | -8 | -0.6,96 | 58 | | 28 | Jan/31 | 10 | 137.82 | 141.56 | 141.38(0.06) | 141.23(-0.2) | 139.48(-0.84) | 139.59 | 0.3 | | 9 | 45(2) | 35 | [3] | [-38] | [-3] | 26 | 0 | DR | 0.1 | OpenShort | | (0) | -34 | 0 | -3 | -20 | -0.8,96 | 66 | | 29 | Jan/31 | 9 | 137.82 | 141.56 | 141.3(0.06) | 141.52(-0.25) | 140.66(-0.8) | 138.61 | 0.2 | | 9 | 43(-2.7) | 25 | [3] | [-37] | [-9] | 16 | 0 | DR | -0.9 | OpenShort? | | (0) | -33 | 0 | -9 | -20 | -1.2,96 | 66 | | 30 | Jan/30 | 15 | 137.55 | 141.46 | 141.21(0.09) | 141.88(-0.4) | 141.8(-0.22) | 139 | 0.3 | | 9 | 45(-2.6) | 50 | [4] | [-16] | [-9] | 24 | 0 | DR | -1.2 | OpenShort? | | (0) | -9 | 0 | -23 | -20 | -0.9,96 | 64 | | | | |
| 31 | Jan/30 | 14 | 137.55 | 141.46 | 141.09(0.09) | 142.45(-0.3) | 142.11(-0.3) | 139.95 | 0.5 | | 9 | 48(-2.2) | 50 | [4] | [-18] | [-7] | 35 | 0 | DR | -0.9 | OpenShort | | (0) | -12 | 0 | -17 | -20 | -0.5,97 | 64 | | 32 | Jan/30 | 13 | 137.55 | 141.46 | 140.96(0.06) | 142.88(-0.2) | 142.54(-0.31) | 140.24 | 0.5 | | 9 | 50(-0.8) | 40 | [3] | [-16] | [-6] | 42 | 0 | DR | -0.9 | OpenShort | | (0) | -13 | 0 | 8 | -20 | -0.3,99 | 64 | | 33 | Jan/27 | 9 | 137.25 | 141.54 | 140.88(0.24) | 143.16(0.3) | 142.98(0.41) | 145.48 | 1.6 | | 11 | 51(3.3) | 50 | [10] | [26] | [7] | 92 | 0 | UT | 0.9 | OpenLong? | | (0) | 17 | 0 | 17 | 20 | 1.7,99 | 76 | | 34 | Jan/26 | 9 | 136.95 | 141.03 | 140.54(0.12) | 142.73(0.34) | 142.39(0.3) | 144.33 | 1.4 | | 12 | 48(2.1) | 50 | [5] | [21] | [3] | 86 | 0 | UT | 0.8 | OpenLong? | | (0) | 13 | 0 | 14 | 7 | 1.5,98 | 84 | | 35 | Jan/25 | 9 | 136.5 | 139.94 | 140.37(-0.08) | 142.25(0.04) | 141.97(-0.57) | 140.4 | 0.8 | | 11 | 46(-4.2) | -5 | [-3] | [-24] | [-10] | 19 | 0 | RG | -0.7 | Wait? | | (0) | -24 | 0 | -12 | -20 | 0,69 | | | | | |
| 36 | Jan/24 | 14 | 136.02 | 139.1 | 140.48(0.01) | 142.2(0.16) | 142.79(-0.29) | 142.23 | 1.3 | | 9 | 50(-1.5) | 20 | [0] | [-9] | [-4] | 42 | 0 | DR | -0.2 | OpenShort | | (0) | -12 | 0 | -7 | -20 | 0.7,74 | | | 37 | Jan/24 | 13 | 136.02 | 139.1 | 140.46(0.1) | 141.97(0.3) | 143.21(-0.1) | 142.45 | 1.4 | | 9 | 51(0.7) | 50 | [4] | [3] | [-6] | 44 | 0 | CR | -0.3 | HoldShort | | (0) | -4 | 0 | -18 | -20 | 0.8,74 | | | 38 | Jan/24 | 12 | 136.02 | 139.1 | 140.32(0.1) | 141.54(0.33) | 143.36(0.2) | 142.56 | 1.4 | | 9 | 51(1.2) | 50 | [4] | [16] | [-4] | 55 | 0 | CR | -0.3 | HoldShort | | (0) | 8 | 0 | -14 | -14 | 0.9,82 | | | 39 | Jan/24 | 9 | 136.02 | 139.1 | 140.18(0.06) | 141.08(0.38) | 143.07(0.38) | 142.21 | 1.3 | | 9 | 49(1) | 50 | [3] | [25] | [-2] | 63 | 0 | CR | -0.4 | HoldShort? | | (0) | 16 | 0 | -3 | -20 | 0.9,90 | | | 40 | Jan/23 | 13 | 135.7 | 138.2 | 140.1(0.13) | 140.54(0.58) | 142.53(0.66) | 144.5 | 1.9 | | 10 | 48(3.6) | 50 | [6] | [41] | [9] | 98 | 0 | UT | 0.9 | OpenLong | | (0) | 28 | 0 | 20 | 20 | 1.9,100 | | | | | |
| 41 | Jan/23 | 12 | 135.7 | 138.2 | 139.92(0.19) | 139.73(0.5) | 141.6(0.63) | 144.42 | 1.9 | | 10 | 45(5.7) | 50 | [8] | [39] | [15] | 97 | 0 | UT | 1.4 | OpenLong | | (0) | 27 | 0 | 30 | 20 | 2.2,92 | | | 42 | Jan/23 | 9 | 135.7 | 138.2 | 139.66(0.15) | 139.04(0.32) | 140.72(0.71) | 143.07 | 1.6 | | 10 | 39(4) | 50 | [6] | [38] | [14] | 73 | 0 | UT | 1.3 | OpenLong? | | (0) | 30 | 0 | 22 | 20 | 1.9,75 | | | 43 | Jan/20 | 12 | 135.15 | 136.97 | 139.45(0.09) | 138.6(0.2) | 139.73(0.5) | 141.13 | 1.5 | | 8 | 35(-2.8) | 50 | [4] | [26] | [9] | 39 | 0 | UT | 0.9 | OpenLong | | (0) | 21 | 0 | 14 | 20 | 1.1,61 | | | 44 | Jan/20 | 9 | 135.15 | 136.97 | 139.32(0.04) | 138.32(-0.13) | 139.04(0.35) | 139.52 | 1.1 | | 8 | 38(-0.4) | 50 | [2] | [12] | [10] | 7 | 0 | UT | 0.3 | OpenLong? | | (0) | 15 | 0 | 18 | 20 | 0.1,54 | | | 45 | Jan/19 | 15 | 134.65 | 135.71 | 139.26(0.05) | 138.5(-0.19) | 138.55(0.5) | 139.96 | 1.4 | | 6 | 38(-3) | 50 | [2] | [18] | [13] | 6 | 0 | UT | 0.9 | OpenLong? | | (0) | 21 | 0 | 21 | 20 | 0.4,46 | | | | | |
| 46 | Jan/19 | 14 | 134.65 | 135.71 | 139.19(0.06) | 138.76(-0.14) | 137.86(0.35) | 139.91 | 1.4 | | 6 | 41(-0.2) | 50 | [3] | [12] | [11] | -3 | 0 | UT | 1.3 | OpenLong | | (0) | 15 | 0 | 27 | 20 | 0.5,35 | | | 47 | Jan/19 | 13 | 134.65 | 135.71 | 139.1(0.06) | 138.96(-0.09) | 137.38(-0.06) | 138.12 | 0.9 | | 6 | 41(-2.1) | 50 | [3] | [-4] | [1] | -47 | 0 | RG | 0.5 | Wait | | (0) | -3 | 0 | 14 | -18 | -0.6,18 | | | 48 | Jan/19 | 12 | 134.65 | 135.71 | 139.02(-0.03) | 139.08(-0.14) | 137.46(-0.09) | 137.97 | 0.9 | | 6 | 44(0.5) | 20 | [-1] | [-7] | [-6] | -56 | 0 | RG | 0.3 | Wait | | (0) | -4 | 0 | -19 | -20 | -0.6,9 | | | 49 | Jan/19 | 11 | 134.65 | 135.71 | 139.06(-0.06) | 139.27(-0.28) | 137.59(-0.63) | 136.78 | 0.6 | | 6 | 43(2) | -5 | [-3] | [-33] | [-10] | -84 | 0 | RG | -0.5 | Wait | | (0) | -27 | 0 | -28 | -20 | -1.4,1 | | | 50 | Jan/19 | 9 | 134.65 | 135.71 | 139.14(-0.09) | 139.66(-0.32) | 138.46(-0.86) | 136.55 | 0.5 | | 6 | 41(3) | -15 | [-4] | [-44] | [-12] | -88 | 0 | DT | -1.2 | OpenShort? | | (0) | -36 | 0 | -29 | -20 | -1.7,5 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|