|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $128.2800 One month high (close): $139.7500
XOP Daily Change: 1.95% Daily StdDev 2.38% XOP EMA_5_Trend: 0.77% 10Minute StdDev: $1.6032
Latest Price : $139.69(1.95%) | Mon. Jan 23, 2023($2.5) Fri. Jan 20, 2023($1.3) Thu. Jan 19, 2023($1.9) Wed. Jan 18, 2023($1.5) Tue. Jan 17, 2023($0.9) Fri. Jan 13, 2023($0.9) Thu. Jan 12, 2023($2.3) Wed. Jan 11, 2023($1.4)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.3
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 15 | 134.65 | 135.71 | 139.26(0.05) | 138.5(-0.19) | 138.55(0.5) | 139.96 | 1.4 | | 6 | 41(0) | 50 | [2] | [20] | [13] | 6 | 140 | UT | 0.9 | OpenLong? | | (2) | 21 | 1 | 21 | 20 | 0.4,46 | 50 | Sample size 38 Avg positive next hour return: 0.51%(53%) Avg negative next hour return: -0.4%(47%)
Daily Trend: %
Up Forces:
Down Forces: 138.5(hourly_sma_10 -1.04%)
Support Levels: 139.26(hourly_sma_20 -0.5%) 135.71(daily_ema_10 -3.04%) 134.65(daily_ema_20 -3.79%)
Resistance Levels:
|
| | | 2 | Jan/19 | 14 | 134.65 | 135.71 | 139.19(0.06) | 138.76(-0.14) | 137.86(0.35) | 139.91 | 1.4 | | 6 | 41(-0.2) | 50 | [3] | [15] | [27] | -3 | 84 | UT | 1.3 | OpenLong | | (2) | 15 | 46 | 27 | 20 | 0.5,35 | 50 | | 3 | Jan/19 | 13 | 134.65 | 135.71 | 139.1(0.06) | 138.96(-0.09) | 137.38(-0.06) | 138.12 | 0.9 | | 6 | 41(-2.1) | 50 | [3] | [-1] | [2] | -47 | -157 | RG | 0.5 | Wait | | (0) | -3 | 4 | 14 | -18 | -0.6,18 | 50 | | 4 | Jan/19 | 12 | 134.65 | 135.71 | 139.02(-0.03) | 139.08(-0.14) | 137.46(-0.09) | 137.97 | 0.9 | | 6 | 44(0.5) | 45 | [-1] | [-5] | [9] | -56 | -69 | RG | 0.3 | Wait | | (2) | -4 | 31 | 4 | -20 | -0.6,9 | 50 | | 5 | Jan/19 | 11 | 134.65 | 135.71 | 139.06(-0.06) | 139.27(-0.28) | 137.59(-0.63) | 136.78 | 0.6 | | 6 | 43(2) | 0 | [-3] | [-31] | [-7] | -84 | -275 | RG | -0.5 | Wait | | (-3) | -27 | 6 | -20 | -20 | -1.4,1 | 50 | | | | |
| 6 | Jan/19 | 9 | 134.65 | 135.71 | 139.14(-0.09) | 139.66(-0.32) | 138.46(-0.86) | 136.55 | 0.5 | | 6 | 41(3) | -15 | [-4] | [-41] | [-19] | -88 | -336 | DT | -1.2 | OpenShort? | | (-3) | -36 | -23 | -29 | -20 | -1.7,5 | 50 | | 7 | Jan/18 | 15 | 134.39 | 134.63 | 139.26(-0.06) | 140.11(-0.14) | 139.66(-0.65) | 137.41 | 0.8 | | 2 | 38(0.1) | -40 | [-3] | [-29] | [-28] | -68 | -250 | DT | -1.6 | OpenShort? | | (-2) | -27 | -34 | -47 | -20 | -1.3,15 | 48 | | 8 | Jan/18 | 14 | 134.39 | 134.63 | 139.34(0.04) | 140.3(0.02) | 140.57(-0.06) | 138.71 | 1.2 | | 2 | 38(-1) | 10 | [2] | [-0] | [-11] | -24 | -115 | DR | -1.3 | OpenShort | | (0) | -3 | 5 | -40 | -20 | -0.5,39 | 48 | | 9 | Jan/18 | 13 | 134.39 | 134.63 | 139.28(0.03) | 140.27(-0.05) | 140.65(-0.25) | 138.53 | 1.1 | | 2 | 39(-1.8) | -20 | [1] | [-10] | [-33] | -1 | -159 | DR | -1.5 | OpenShort | | (0) | -11 | -65 | -26 | -20 | -0.5,62 | 48 | | 10 | Jan/18 | 11 | 134.39 | 134.63 | 139.24(0.19) | 140.34(0.22) | 141(0.1) | 141.09 | 1.8 | | 2 | 41(-2.4) | 35 | [8] | [12] | [-11] | 72 | -63 | CR | 0.1 | HoldShort | | (5) | 4 | -38 | 10 | -3 | 1.2,92 | 48 | | | | |
| 11 | Jan/18 | 10 | 134.39 | 134.63 | 138.97(0.32) | 140.03(0.32) | 140.86(0.27) | 142.59 | 2.2 | | 2 | 43(-2.3) | 50 | [13] | [23] | [14] | 96 | -37 | UT | 1.1 | HoldLong | | (9) | 11 | 20 | 11 | 20 | 2.3,88 | 48 | | 12 | Jan/18 | 9 | 134.39 | 134.63 | 138.52(0.27) | 139.58(0.24) | 140.48(0.33) | 141.79 | 2 | | 2 | 45(-4.3) | 50 | [11] | [23] | [23] | 78 | 19 | UT | 0.8 | HoldLong? | | (11) | 14 | 58 | -1 | 20 | 2,78 | 48 | | 13 | Jan/17 | 12 | 134.38 | 133.79 | 138.15(0.18) | 139.24(0.19) | 140.02(0.07) | 139.51 | 1.4 | | 0 | 50(-4.8) | 25 | [8] | [10] | [-8] | 43 | -90 | CR | -0.3 | HoldShort | | (8) | 3 | -8 | -17 | -20 | 0.7,75 | 60 | | 14 | Jan/17 | 11 | 134.38 | 133.79 | 137.9(0.22) | 138.97(0.09) | 139.92(0.17) | 139.8 | 1.5 | | 0 | 55(-3.4) | 30 | [9] | [12] | [-6] | 62 | -67 | CR | -0.1 | HoldShort | | (8) | 7 | -21 | -5 | 20 | 1,87 | 60 | | 15 | Jan/17 | 10 | 134.38 | 133.79 | 137.6(0.26) | 138.84(0.17) | 139.68(0.38) | 140.62 | 1.7 | | 0 | 58(-0.9) | 50 | [11] | [23] | [1] | 81 | 27 | UT | 0.4 | HoldLong | | (9) | 16 | -12 | 3 | 20 | 1.4,96 | 60 | | | | |
| 16 | Jan/17 | 9 | 134.38 | 133.79 | 137.24(0.24) | 138.61(0.14) | 139.15(0.34) | 141.1 | 1.9 | | 0 | 59(2.3) | 50 | [10] | [21] | [26] | 95 | 98 | UT | 0.9 | OpenLong? | | (10) | 14 | 52 | 8 | 20 | 1.8,100 | 60 | | 17 | Jan/13 | 15 | 134.2 | 133.3 | 136.91(0.21) | 138.41(0.02) | 138.68(0.14) | 139.07 | 1.5 | | -0 | 57(-8.5) | 40 | [9] | [10] | [4] | 77 | -45 | UT | 0.2 | HoldLong? | | (6) | 6 | 4 | 5 | 20 | 1.1,99 | 52 | | 18 | Jan/13 | 14 | 134.2 | 133.3 | 136.62(0.26) | 138.38(0.07) | 138.48(0.35) | 138.92 | 1.4 | | -0 | 65(-4.6) | 50 | [11] | [20] | [4] | 72 | -29 | UT | 0.2 | OpenLong | | (8) | 14 | 6 | 5 | 14 | 1.1,94 | 52 | | 19 | Jan/13 | 13 | 134.2 | 133.3 | 136.26(0.28) | 138.28(0.09) | 138.48(0) | 138.68 | 1.4 | | -0 | 70(-6.2) | 45 | [11] | [6] | [5] | 70 | -139 | UT | 0.3 | OpenLong | | (9) | 0 | 13 | 4 | -2 | 1.1,92 | 52 | | 20 | Jan/13 | 12 | 134.2 | 133.3 | 135.88(0.27) | 138.15(0.17) | 138(-0.05) | 138.19 | 1.2 | | -0 | 76(-4.7) | 25 | [11] | [6] | [-5] | 61 | -152 | CR | 0.1 | HoldShort | | (10) | -2 | -9 | 3 | -20 | 0.9,88 | 52 | | | | |
| 21 | Jan/13 | 11 | 134.2 | 133.3 | 135.52(0.26) | 137.92(0.34) | 138.07(-0.03) | 138.53 | 1.3 | | -0 | 81(-0.9) | 40 | [11] | [10] | [0] | 58 | -85 | UT | 0.2 | OpenLong | | (11) | -1 | 13 | -8 | -20 | 1.1,80 | 52 | | 22 | Jan/13 | 10 | 134.2 | 133.3 | 135.17(0.19) | 137.45(0.29) | 138.11(-0.13) | 138.03 | 1.2 | | -0 | 81(1) | 35 | [8] | [4] | [7] | 59 | -42 | UT | -0 | OpenLong | | (9) | -5 | 35 | -10 | -20 | 1.1,81 | 52 | | 23 | Jan/13 | 9 | 134.2 | 133.3 | 134.92(0.1) | 137.05(0.17) | 138.29(-0.19) | 136.69 | 0.8 | | -0 | 80(0.8) | -45 | [4] | [-2] | [-23] | 52 | -38 | DR | -0.6 | OpenShort? | | (5) | -8 | -49 | -15 | -20 | 0.7,84 | 52 | | 24 | Jan/12 | 15 | 134.08 | 132.57 | 134.79(0.16) | 136.82(0.34) | 138.55(0.19) | 138.57 | 1.4 | | -2 | 80(1.7) | 15 | [7] | [17] | [0] | 82 | 151 | UT | 0 | OpenLong? | | (6) | 8 | 0 | -9 | 17 | 1.4,97 | 56 | | 25 | Jan/12 | 14 | 134.08 | 132.57 | 134.58(0.13) | 136.36(0.36) | 138.29(0.37) | 138.55 | 1.4 | | -2 | 78(5.3) | 10 | [5] | [24] | [-1] | 88 | 248 | CR | 0.1 | OpenShort | | (6) | 15 | -8 | -7 | 20 | 1.6,98 | 56 | | | | |
| 26 | Jan/12 | 13 | 134.08 | 132.57 | 134.4(0.28) | 135.87(0.35) | 137.78(0.75) | 138.87 | 1.5 | | -2 | 73(6.1) | 50 | [11] | [40] | [7] | 98 | 227 | UT | 0.5 | OpenLong | | (6) | 30 | 2 | -2 | 20 | 1.9,100 | 56 | | 27 | Jan/12 | 12 | 134.08 | 132.57 | 134.03(0.27) | 135.39(0.4) | 136.76(0.7) | 138.78 | 1.5 | | -2 | 67(6.6) | 50 | [11] | [39] | [15] | 108 | 244 | UT | 1 | HoldLong | | (10) | 28 | 20 | 8 | 20 | 2.3,100 | 56 | | 28 | Jan/12 | 11 | 134.08 | 132.57 | 133.67(0.26) | 134.85(0.45) | 135.81(0.54) | 138.01 | 1.2 | | -2 | 60(6.7) | 50 | [10] | [34] | [15] | 108 | 180 | UT | 1.2 | HoldLong | | (9) | 22 | 19 | 17 | 20 | 2.3,100 | 56 | | 29 | Jan/12 | 10 | 134.08 | 132.57 | 133.33(0.19) | 134.24(0.47) | 135.08(0.49) | 137.29 | 1 | | -2 | 53(8) | 50 | [8] | [31] | [19] | 103 | 224 | UT | 1.3 | HoldLong | | (9) | 20 | 36 | 17 | 20 | 2.4,93 | 56 | | 30 | Jan/12 | 9 | 134.08 | 132.57 | 133.08(0.14) | 133.61(0.37) | 134.42(0.34) | 135.9 | 0.6 | | -2 | 45(4.7) | 45 | [6] | [23] | [22] | 85 | 148 | UT | 1 | OpenLong? | | (5) | 14 | 51 | 8 | 20 | 2,85 | 56 | | | | |
| 31 | Jan/11 | 15 | 133.89 | 132.45 | 132.9(0.05) | 133.12(0.17) | 133.96(-0.07) | 134 | 0 | | -2 | 41(-0.7) | -10 | [2] | [1] | [2] | 56 | 4 | RG | 0 | Wait? | | (3) | -3 | 5 | 0 | 10 | 0.9,83 | 54 | | 32 | Jan/11 | 13 | 133.89 | 132.45 | 132.83(0.11) | 132.9(0.08) | 134.05(0.11) | 133.83 | -0 | | -2 | 41(-1.3) | 5 | [4] | [7] | [-2] | 51 | -12 | CR | -0.2 | HoldShort | | (2) | 4 | -15 | 2 | 20 | 0.8,81 | 54 | | 33 | Jan/11 | 12 | 133.89 | 132.45 | 132.68(0.22) | 132.8(0.05) | 133.9(0.4) | 134.41 | 0.2 | | -2 | 43(-5.3) | 50 | [9] | [19] | [12] | 62 | -7 | UT | 0.4 | OpenLong | | (5) | 16 | 12 | 7 | 20 | 1.3,79 | 54 | | 34 | Jan/11 | 11 | 133.89 | 132.45 | 132.39(0.15) | 132.74(-0.07) | 133.37(0.4) | 133.97 | 0 | | -2 | 48(-2.5) | 30 | [6] | [16] | [12] | 56 | 64 | UT | 0.4 | OpenLong | | (7) | 16 | 11 | 14 | 20 | 1.1,78 | 54 | | 35 | Jan/11 | 10 | 133.89 | 132.45 | 132.19(0.18) | 132.83(-0.08) | 132.84(0.42) | 133.57 | -0.1 | | -2 | 50(-3.8) | 30 | [7] | [17] | [1] | 44 | 13 | UT | 0.5 | OpenLong | | (6) | 17 | -20 | 18 | 20 | 0.9,71 | 54 | | | | |
| 36 | Jan/11 | 9 | 133.89 | 132.45 | 131.95(0.21) | 132.93(0.2) | 132.29(0.41) | 134.32 | 0.1 | | -2 | 54(-1) | 50 | [9] | [22] | [16] | 42 | 57 | UT | 1.2 | OpenLong? | | (8) | 17 | 31 | 22 | 20 | 1.4,57 | 54 | | 37 | Jan/10 | 14 | 133.71 | 132.7 | 131.68(0.16) | 132.67(0.14) | 131.75(0.06) | 133.17 | -0.2 | | -2 | 55(0.4) | 40 | [7] | [7] | [12] | 13 | -55 | UT | 0.8 | OpenLong | | (6) | 2 | 33 | 5 | 1 | 0.9,40 | 48 | | 38 | Jan/10 | 12 | 133.71 | 132.7 | 131.47(0.18) | 132.49(0.06) | 131.67(-0.31) | 131.96 | -0.5 | | -2 | 55(-7.3) | 25 | [7] | [-9] | [3] | -11 | -251 | RG | 0.2 | Wait | | (4) | -13 | 26 | -12 | -20 | 0.3,32 | 48 | | 39 | Jan/10 | 11 | 133.71 | 132.7 | 131.23(0.08) | 132.41(-0.11) | 132.08(-0.56) | 131.02 | -0.8 | | -2 | 62(-2.4) | -30 | [3] | [-24] | [-9] | -25 | -269 | DR | -0.5 | OpenShort | | (6) | -23 | 1 | -27 | -20 | -0.1,28 | 48 | | 40 | Jan/10 | 10 | 133.71 | 132.7 | 131.12(0.1) | 132.55(-0.09) | 132.83(-0.56) | 130.98 | -0.9 | | -2 | 64(-2.5) | -35 | [4] | [-23] | [-15] | -3 | -282 | DR | -0.9 | OpenShort | | (3) | -23 | -18 | -29 | -20 | -0.1,50 | 48 | | | | |
| 41 | Jan/10 | 9 | 133.71 | 132.7 | 130.99(0.08) | 132.67(-0.06) | 133.58(-0.01) | 131.62 | -0.7 | | -2 | 67(-0.6) | -35 | [3] | [-1] | [-19] | 25 | -42 | DR | -0.9 | OpenShort? | | (5) | -0 | -34 | -23 | -20 | 0.3,67 | 48 | | 42 | Jan/9 | 15 | 133.69 | 132.61 | 130.88(0.12) | 132.75(0.14) | 133.6(0.23) | 132.89 | -0.2 | | -3 | 68(1.3) | -25 | [5] | [13] | [-14] | 57 | 80 | CR | -0.3 | HoldShort? | | (5) | 9 | -30 | -15 | -20 | 0.9,84 | 45 | | 43 | Jan/9 | 12 | 133.69 | 132.61 | 130.72(0.18) | 132.56(0.39) | 133.3(0.42) | 134.01 | 0.1 | | -3 | 66(3.8) | 15 | [7] | [26] | [-4] | 83 | 166 | CR | 0.3 | OpenShort | | (6) | 17 | -15 | 7 | -3 | 1.5,95 | 45 | | 44 | Jan/9 | 11 | 133.69 | 132.61 | 130.49(0.24) | 132.05(0.37) | 132.74(0.36) | 134.58 | 0.3 | | -3 | 62(5.9) | 35 | [10] | [24] | [4] | 94 | 142 | UT | 0.9 | OpenLong | | (8) | 15 | -6 | 10 | 20 | 2,94 | 45 | | 45 | Jan/9 | 10 | 133.69 | 132.61 | 130.18(0.28) | 131.56(0.45) | 132.27(0.39) | 134.8 | 0.3 | | -3 | 57(8) | 50 | [11] | [27] | [36] | 102 | 146 | UT | 1.4 | HoldLong | | (9) | 16 | 84 | 11 | 20 | 2.5,89 | 45 | | | | |
| 46 | Jan/6 | 15 | 133.83 | 132.96 | 129.82(0.15) | 130.97(0.21) | 131.76(-0.11) | 131.7 | -0.6 | | -4 | 49(1.7) | -10 | [6] | [1] | [0] | 61 | -59 | RG | -0 | Wait? | | (6) | -4 | 8 | -12 | -4 | 1.2,81 | 44 | | 47 | Jan/6 | 14 | 133.83 | 132.96 | 129.62(0.14) | 130.69(0.18) | 131.9(0.04) | 131.42 | -0.7 | | -4 | 47(-0.6) | -10 | [6] | [6] | [-1] | 65 | -6 | CR | -0.3 | HoldShort | | (5) | 2 | 5 | -14 | -2 | 1.2,85 | 44 | | 48 | Jan/6 | 13 | 133.83 | 132.96 | 129.44(0.1) | 130.46(0.32) | 131.85(0.37) | 131.22 | -0.8 | | -4 | 47(1.6) | -0 | [4] | [22] | [-7] | 68 | 132 | CR | -0.4 | HoldShort | | (5) | 15 | -27 | 23 | -20 | 1.1,90 | 44 | | 49 | Jan/6 | 12 | 133.83 | 132.96 | 129.31(0.09) | 130.05(0.29) | 131.37(0.4) | 132.21 | -0.5 | | -4 | 46(4.7) | 10 | [4] | [22] | [9] | 96 | 231 | RG | 0.6 | Wait | | (5) | 16 | -1 | 32 | 20 | 1.9,98 | 44 | | 50 | Jan/6 | 11 | 133.83 | 132.96 | 129.19(0.03) | 129.68(0.3) | 130.85(0.54) | 132.26 | -0.5 | | -4 | 41(2.8) | 5 | [1] | [27] | [11] | 107 | 358 | RG | 1 | SmallShort | | (4) | 22 | -5 | 36 | 20 | 2.3,99 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|