|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 3, 2023 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $128.2800 One month high (close): $140.9800
XOP Daily Change: -5.59% Daily StdDev 2.59% XOP EMA_5_Trend: -0.63% 10Minute StdDev: $2.968
Latest Price : $128.28(-5.59%) | Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($2.1) Tue. Dec 27, 2022($3.1) Fri. Dec 23, 2022($2.2)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -2.6
| | Tue. Jan. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 15 | 135.62 | 134.23 | 133.37(-0.07) | 131.8(-0.57) | 129.11(-0.72) | 127.84 | -2.8 | | -9 | 103(5.8) | -50 | [-3] | [-42] | [-8] | -65 | -532 | DT | -0.4 | OpenShort? | | (-6) | -28 | 10 | -21 | -20 | -1.9,33 | 51 | Sample size 33 Avg positive next hour return: 0.94%(42%) Avg negative next hour return: -1.32%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 131.8(hourly_sma_10 3.1%) 133.37(hourly_sma_20 4.33%) 134.23(daily_ema_10 5%) 135.62(daily_ema_20 6.09%)
|
| | | 2 | Jan/3 | 14 | 135.62 | 134.23 | 133.47(-0.13) | 132.55(-0.56) | 130.05(-1.08) | 127.48 | -2.9 | | -9 | 97(10.8) | -50 | [-5] | [-57] | [-28] | -41 | -603 | DT | -0.9 | OpenShort | | (-4) | -42 | -37 | -18 | -20 | -2.2,64 | 51 | | 3 | Jan/3 | 13 | 135.62 | 134.23 | 133.65(-0.19) | 133.3(-0.49) | 131.47(-1.03) | 128.83 | -2.4 | | -9 | 86(9.9) | -50 | [-7] | [-54] | [-24] | -36 | -436 | DT | -1.1 | OpenShort | | (-3) | -40 | -29 | -21 | -20 | -2,64 | 51 | | 4 | Jan/3 | 12 | 135.62 | 134.23 | 133.9(-0.26) | 133.95(-0.38) | 132.84(-0.75) | 129.89 | -2 | | -9 | 76(4.4) | -50 | [-10] | [-42] | [-27] | -1 | -221 | DT | -1.4 | OpenShort | | (-5) | -29 | -43 | -16 | -20 | -1.9,97 | 51 | | 5 | Jan/3 | 11 | 135.62 | 134.23 | 134.25(-0.19) | 134.46(-0.15) | 133.85(-0.49) | 131.48 | -1.5 | | -9 | 72(0.3) | -50 | [-7] | [-26] | [-22] | 13 | -136 | DT | -1.2 | OpenShort | | (-7) | -19 | -30 | -15 | -20 | -1.4,98 | 51 | | | | |
| 6 | Jan/3 | 10 | 135.62 | 134.23 | 134.51(-0.15) | 134.66(-0.04) | 134.51(-0.41) | 132.61 | -1.1 | | -9 | 72(-0.3) | -50 | [-6] | [-21] | [-25] | 27 | -86 | DT | -0.9 | OpenShort | | (-6) | -16 | -48 | -7 | -20 | -0.9,99 | 51 | | 7 | Jan/3 | 9 | 135.62 | 134.23 | 134.71(-0.07) | 134.72(-0.24) | 135.06(-0.05) | 134.45 | -0.4 | | -9 | 72(-1.2) | -50 | [-3] | [-10] | [-7] | 48 | 42 | DT | -0.3 | OpenShort? | | (-3) | -2 | -28 | -1 | 20 | -0.1,100 | 51 | | 8 | Dec/30 | 15 | 136.64 | 135.19 | 134.81(0.03) | 135.05(-0.17) | 135.13(0.06) | 135.54 | -0.3 | | -7 | 73(19.3) | -25 | [1] | [-2] | [11] | 58 | 33 | RG | 0.2 | Wait? | | (-1) | 2 | 18 | 0 | 20 | 0.4,98 | 55 | | 9 | Dec/30 | 14 | 136.64 | 135.19 | 134.77(0.04) | 135.28(0.06) | 135.05(-0.01) | 134.85 | -0.5 | | -7 | 54(-0.5) | -30 | [2] | [0] | [-4] | 48 | -35 | DR | -0.1 | OpenShort | | (0) | -0 | -4 | -1 | -20 | 0,98 | 55 | | 10 | Dec/30 | 13 | 136.64 | 135.19 | 134.71(0.05) | 135.2(0.19) | 135.07(0.2) | 134.99 | -0.4 | | -7 | 54(-0.3) | -30 | [2] | [11] | [-8] | 51 | 20 | CR | -0 | HoldShort | | (2) | 8 | -11 | -2 | -20 | 0.1,98 | 55 | | | | |
| 11 | Dec/30 | 12 | 136.64 | 135.19 | 134.64(0.07) | 134.94(0.41) | 134.8(0.31) | 135.43 | -0.3 | | -7 | 55(-0.2) | -10 | [3] | [20] | [1] | 58 | 68 | RG | 0.3 | Wait | | (3) | 12 | 16 | 1 | -20 | 0.4,98 | 55 | | 12 | Dec/30 | 11 | 136.64 | 135.19 | 134.54(0.07) | 134.39(0.3) | 134.39(-0.42) | 134.83 | -0.5 | | -7 | 55(-0.8) | -35 | [3] | [-11] | [-5] | 51 | -170 | DR | 0.2 | OpenShort | | (2) | -16 | -9 | 3 | -20 | 0.1,98 | 55 | | 13 | Dec/30 | 10 | 136.64 | 135.19 | 134.44(0.06) | 133.99(0.1) | 134.96(-0.41) | 135.18 | -0.4 | | -7 | 56(-0.1) | -35 | [2] | [-14] | [7] | 58 | -115 | RG | 0.1 | Wait | | (4) | -16 | 7 | 6 | 20 | 0.4,98 | 55 | | 14 | Dec/30 | 9 | 136.64 | 135.19 | 134.36(0.1) | 133.86(-0.13) | 135.52(0.13) | 134.89 | -0.5 | | -7 | 56(-1.1) | 15 | [4] | [3] | [15] | 55 | -34 | UT | -0.3 | OpenLong? | | (2) | 5 | 31 | -11 | 20 | 0.3,97 | 55 | | 15 | Dec/28 | 14 | 137.37 | 135.28 | 134.23(0.07) | 134.04(-0.25) | 135.34(0.17) | 133.7 | -0.6 | | -9 | 57(17.9) | -25 | [3] | [1] | [3] | 43 | -71 | RG | -0.8 | SmallLong | | (2) | 7 | 10 | -18 | 20 | -0.2,98 | 47 | | | | |
| 16 | Dec/28 | 11 | 137.37 | 135.28 | 134.13(0.07) | 134.38(-0.24) | 135.11(0.54) | 133.34 | -0.7 | | -9 | 39(-1.1) | -50 | [3] | [15] | [-35] | 39 | 14 | CR | -0.8 | HoldShort | | (3) | 21 | -112 | 17 | -4 | -0.4,99 | 47 | | 17 | Dec/27 | 14 | 138.25 | 135.82 | 134.04(0.21) | 134.7(0.1) | 134.39(1.02) | 137.72 | -0.1 | | -7 | 40(5.5) | 35 | [8] | [44] | [17] | 89 | 318 | UT | 1.5 | OpenLong | | (9) | 40 | -5 | 47 | 20 | 1.6,99 | 51 | | 18 | Dec/27 | 12 | 138.25 | 135.82 | 133.76(0.19) | 134.57(0.23) | 133.03(0.63) | 137.92 | -0.1 | | -7 | 35(3.5) | 30 | [7] | [30] | [55] | 96 | 276 | UT | 2.3 | OpenLong | | (8) | 24 | 103 | 60 | 20 | 1.9,98 | 51 | | 19 | Dec/23 | 9 | 138.72 | 135.47 | 133.51(0.04) | 134.26(0.03) | 132.2(-0.41) | 134.01 | -0.6 | | -9 | 31(4.4) | -25 | [2] | [-14] | [14] | -11 | -113 | RG | 0.9 | SmallShort? | | (1) | -16 | 42 | 11 | -17 | 0.3,32 | 45 | | 20 | Dec/22 | 15 | 139.5 | 134.76 | 133.46(-0.03) | 134.22(-0.08) | 132.75(-0.67) | 132.43 | -0.9 | | -13 | 27(0.8) | -50 | [-1] | [-28] | [12] | -51 | -227 | DP | -0.2 | OpenShort? | | (-1) | -25 | 69 | -27 | -20 | -0.5,12 | 31 | | | | |
| 21 | Dec/22 | 14 | 139.5 | 134.76 | 133.5(-0.15) | 134.33(-0.27) | 133.65(-1) | 129.9 | -1.3 | | -13 | 26(2.5) | -50 | [-5] | [-43] | [-33] | -84 | -372 | DT | -1.9 | OpenShort | | (-5) | -36 | -27 | -59 | -20 | -1.9,14 | 31 | | 22 | Dec/22 | 13 | 139.5 | 134.76 | 133.7(-0.08) | 134.69(-0.16) | 135(-0.84) | 130.88 | -1.2 | | -13 | 23(1.4) | -50 | [-3] | [-34] | [-47] | -44 | -343 | DT | -2.4 | OpenShort | | (-4) | -30 | -77 | -50 | -20 | -1.6,46 | 31 | | 23 | Dec/22 | 10 | 139.5 | 134.76 | 133.81(0.01) | 134.91(0.04) | 136.15(-0.13) | 133.78 | -0.8 | | -13 | 22(0) | -50 | [0] | [-5] | [-35] | 29 | -45 | DR | -1.5 | OpenShort | | (1) | -5 | -77 | -28 | -20 | -0,79 | 31 | | 24 | Dec/21 | 15 | 140.57 | 134.84 | 133.79(0.13) | 134.86(0.33) | 136.33(0.46) | 136.76 | -0.5 | | -14 | 22(3.1) | -15 | [5] | [23] | [1] | 94 | 206 | RG | 0.3 | Wait? | | (5) | 16 | -4 | -2 | 20 | 1.8,99 | 33 | | 25 | Dec/21 | 14 | 140.57 | 134.84 | 133.61(0.14) | 134.42(0.4) | 135.7(0.51) | 136.92 | -0.5 | | -14 | 19(2.7) | -5 | [5] | [26] | [8] | 105 | 236 | RG | 0.8 | SmallShort | | (5) | 18 | 7 | 14 | 20 | 2.2,100 | 33 | | | | |
| 26 | Dec/21 | 13 | 140.57 | 134.84 | 133.42(-0.03) | 133.88(0.38) | 135.01(0.48) | 136.65 | -0.5 | | -14 | 16(-1.1) | -30 | [-1] | [23] | [12] | 113 | 393 | UR | 1.3 | SmallShort | | (5) | 17 | 5 | 28 | 20 | 2.5,100 | 33 | | 27 | Dec/21 | 12 | 140.57 | 134.84 | 133.46(-0.01) | 133.37(0.31) | 134.37(0.52) | 136.45 | -0.5 | | -14 | 17(-0.7) | -15 | [-0] | [23] | [27] | 99 | 364 | UR | 1.5 | SmallShort | | (-1) | 19 | 42 | 31 | 20 | 2.2,94 | 33 | | 28 | Dec/21 | 9 | 140.57 | 134.84 | 133.48(-0.05) | 132.96(0.16) | 133.67(0.21) | 134.86 | -0.7 | | -14 | 18(-1.2) | -30 | [-2] | [9] | [20] | 62 | 205 | UR | 0.8 | SmallShort? | | (-3) | 8 | 33 | 24 | 20 | 1,87 | 33 | | 29 | Dec/20 | 15 | 141.53 | 134.71 | 133.55(-0.05) | 132.75(0.03) | 133.39(0.19) | 133.61 | -0.9 | | -17 | 19(1.1) | -45 | [-2] | [5] | [7] | 29 | 99 | UR | 0.1 | SmallShort? | | (-4) | 7 | 2 | 21 | 20 | 0,79 | 25 | | 30 | Dec/20 | 14 | 141.53 | 134.71 | 133.62(-0.17) | 132.71(0.05) | 133.14(0.32) | 133.53 | -0.9 | | -17 | 18(-3.8) | -50 | [-6] | [9] | [6] | 7 | 245 | UR | 0.3 | SmallShort | | (-2) | 12 | 1 | 17 | 20 | -0.1,59 | 25 | | | | |
| 31 | Dec/20 | 13 | 141.53 | 134.71 | 133.85(-0.18) | 132.64(-0.06) | 132.71(0.26) | 133.48 | -0.9 | | -17 | 22(-2.4) | -50 | [-7] | [5] | [13] | -11 | 219 | UR | 0.4 | SmallShort | | (-7) | 9 | 17 | 20 | 20 | -0.2,44 | 25 | | 32 | Dec/20 | 11 | 141.53 | 134.71 | 134.09(-0.16) | 132.64(0) | 132.37(0.1) | 132.86 | -1 | | -17 | 24(-0.9) | -50 | [-6] | [1] | [-2] | -33 | 97 | RG | 0.2 | Wait | | (-7) | 4 | -16 | 17 | 8 | -0.6,32 | 25 | | 33 | Dec/20 | 10 | 141.53 | 134.71 | 134.3(-0.16) | 132.64(0) | 132.24(0.09) | 133.48 | -0.9 | | -17 | 25(-1.4) | -50 | [-6] | [0] | [16] | -45 | 124 | UR | 0.6 | SmallShort | | (-5) | 3 | 31 | 15 | 20 | -0.4,15 | 25 | | 34 | Dec/20 | 9 | 141.53 | 134.71 | 134.52(-0.19) | 132.72(-0.07) | 132.12(-0.12) | 132.32 | -1.1 | | -17 | 27(-0.4) | -50 | [-7] | [-9] | [7] | -71 | 1 | DP | 0.1 | OpenShort? | | (-7) | -4 | 19 | 4 | -7 | -1,4 | 25 | | 35 | Dec/19 | 15 | 142.41 | 135.07 | 134.78(-0.21) | 132.81(-0.13) | 132.28(-0.23) | 131.59 | -1.3 | | -19 | 27(0.7) | -50 | [-8] | [-15] | [-3] | -85 | -84 | DT | -0.3 | HoldShort? | | (-9) | -8 | 0 | -1 | -20 | -1.4,0 | 25 | | | | |
| 36 | Dec/19 | 14 | 142.41 | 135.07 | 135.07(-0.13) | 132.98(-0.41) | 132.59(-0.35) | 131.59 | -1.3 | | -19 | 26(1.6) | -50 | [-5] | [-24] | [-6] | -90 | -218 | DT | -0.4 | OpenShort | | (-8) | -13 | -17 | -6 | 14 | -1.6,0 | 25 | | 37 | Dec/19 | 13 | 142.41 | 135.07 | 135.25(-0.08) | 133.53(-0.37) | 133.06(-0.13) | 132.24 | -1.2 | | -19 | 25(1.3) | -50 | [-3] | [-15] | [-7] | -84 | -169 | DT | -0.4 | OpenShort | | (-5) | -5 | -16 | -14 | 7 | -1.4,1 | 25 | | 38 | Dec/19 | 12 | 142.41 | 135.07 | 135.36(-0.04) | 134.02(-0.24) | 133.23(-0.07) | 132.85 | -1.1 | | -19 | 23(0.7) | -50 | [-1] | [-10] | [-5] | -81 | -167 | DT | -0.2 | HoldShort | | (-1) | -3 | -8 | -7 | -9 | -1.3,2 | 25 | | 39 | Dec/19 | 11 | 142.41 | 135.07 | 135.42(-0.06) | 134.34(-0.16) | 133.32(-0.06) | 133.14 | -1.1 | | -19 | 23(0.8) | -50 | [-2] | [-8] | [-1] | -71 | -125 | DT | -0.1 | OpenShort | | (-1) | -2 | 3 | 3 | -20 | -1.2,9 | 25 | | 40 | Dec/19 | 10 | 142.41 | 135.07 | 135.5(-0.02) | 134.56(-0.38) | 133.4(0.03) | 133.04 | -1.1 | | -19 | 22(0.4) | -50 | [-1] | [-8] | [-7] | -43 | -152 | DT | -0.2 | OpenShort | | (-2) | 1 | -27 | 9 | 5 | -1.3,40 | 25 | | | | |
| 41 | Dec/16 | 15 | 143.51 | 135.94 | 135.53(0.07) | 135.07(-0.29) | 133.36(-0.49) | 134.07 | -1.1 | | -19 | 21(-1.5) | -40 | [3] | [-25] | [11] | -61 | -305 | RG | 0.4 | Wait? | | (0) | -18 | 31 | -4 | 12 | -0.8,9 | 31 | | 42 | Dec/16 | 13 | 143.51 | 135.94 | 135.44(0.07) | 135.46(-0.31) | 134.01(-0.59) | 132.89 | -1.2 | | -19 | 23(-1.8) | -50 | [3] | [-29] | [-14] | -81 | -411 | DR | -0.6 | HoldShort | | (1) | -21 | -15 | -20 | -20 | -1.3,2 | 31 | | 43 | Dec/16 | 12 | 143.51 | 135.94 | 135.35(0.08) | 135.88(-0.32) | 134.81(-0.41) | 133.46 | -1.2 | | -19 | 25(-1.8) | -50 | [3] | [-23] | [-9] | -71 | -327 | DR | -0.6 | OpenShort | | (3) | -15 | 6 | -39 | -20 | -0.9,2 | 31 | | 44 | Dec/16 | 11 | 143.51 | 135.94 | 135.24(0.07) | 136.32(-0.34) | 135.37(-0.29) | 133.22 | -1.2 | | -19 | 27(-1.4) | -50 | [3] | [-19] | [-11] | -48 | -294 | DR | -1 | OpenShort | | (3) | -10 | 2 | -27 | -20 | -0.9,25 | 31 | | 45 | Dec/16 | 10 | 143.51 | 135.94 | 135.14(0.06) | 136.78(-0.28) | 135.77(-0.74) | 133.16 | -1.2 | | -19 | 28(-1) | -50 | [2] | [-34] | [-49] | -20 | -402 | DR | -1.1 | OpenShort | | (3) | -27 | -107 | -20 | -20 | -0.8,50 | 31 | | | | |
| 46 | Dec/15 | 15 | 144.52 | 137.1 | 135.06(0.16) | 137.17(0.15) | 136.78(-0.09) | 137.33 | -0.8 | | -18 | 29(0.5) | -30 | [6] | [-2] | [2] | 46 | -17 | RG | 0.2 | Wait? | | (7) | -3 | 12 | 2 | -20 | 0.9,73 | | | 47 | Dec/15 | 14 | 144.52 | 137.1 | 134.84(0.16) | 136.97(0.2) | 136.91(-0.03) | 136.88 | -0.9 | | -18 | 28(-0.1) | -35 | [6] | [1] | [-1] | 32 | -20 | CR | -0 | HoldShort | | (6) | -1 | 17 | -19 | -20 | 0.8,62 | | | 48 | Dec/15 | 12 | 144.52 | 137.1 | 134.62(0.12) | 136.69(0.13) | 136.95(-0.23) | 136.23 | -1 | | -18 | 29(0.1) | -30 | [4] | [-7] | [9] | 41 | -61 | RG | -0.3 | Wait | | (5) | -8 | 32 | 14 | -20 | 0.7,73 | | | 49 | Dec/15 | 11 | 144.52 | 137.1 | 134.46(0.09) | 136.51(0.06) | 137.27(-0.38) | 135 | -1.1 | | -18 | 28(-0.3) | -50 | [3] | [-14] | [-34] | 39 | -147 | DR | -0.9 | OpenShort | | (3) | -14 | -88 | 13 | -20 | 0.2,84 | | | 50 | Dec/14 | 13 | 145.43 | 138.13 | 134.34(0.19) | 136.43(0.32) | 137.79(0.16) | 138.45 | -0.8 | | -19 | 29(2.4) | 0 | [7] | [10] | [12] | 90 | 157 | RG | 0.3 | Wait | | (9) | 6 | 12 | 30 | 20 | 1.7,97 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|