XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 12, 2022

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $112.3800 One month high (close): $152.5400

XOP Daily Change: -2.37% Daily StdDev 3.41% XOP EMA_5_Trend: -0.01% 10Minute StdDev: $2.0707

Latest Price : $114.24(-2.37%)

Thu. Jul 14, 2022($2.4) Wed. Jul 13, 2022($1.3) Tue. Jul 12, 2022($1.9) Mon. Jul 11, 2022($1.2) Fri. Jul 8, 2022($1.7) Thu. Jul 7, 2022($3.9) Wed. Jul 6, 2022($2.7) Tue. Jul 5, 2022($3.2)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.59%(64%) Avg negative next hour return: -1.05%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 12, 2022
1	Jul/12	15	126.47	118.82	116.26(-0.17)	114.84(-0.27)	114.02(0.11)	113.73	-1.2	-24	19(0.6)	-50	[-5]	[-6]	[-8]	-58	-37	DT	-0.1	OpenShort?	(-7)	3	-26	8	-12	-1.2,22	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 114.84(hourly_sma_10 0.98%) 116.26(hourly_sma_20 2.22%) 118.82(daily_ema_10 4.48%) 126.47(daily_ema_20 11.2%)

2	Jul/12	14	126.47	118.82	116.46(-0.2)	115.15(-0.08)	113.89(0.27)	114.66	-1.1	-24	18(-0.5)	-50	[-6]	[1]	[5]	-53	100	UR	0.4	SmallShort	(-4)	8	12	12	-9	-0.9,20	33
3	Jul/12	13	126.47	118.82	116.69(-0.22)	115.24(-0.14)	113.58(-0.54)	114.21	-1.1	-24	19(0.1)	-50	[-7]	[-24]	[4]	-64	-128	DP	0.3	OpenShort	(-7)	-16	16	12	-20	-1.2,16	33
4	Jul/12	12	126.47	118.82	116.95(-0.23)	115.4(-0.29)	114.2(-0.61)	113.64	-1.2	-24	19(0.8)	-50	[-7]	[-28]	[-4]	-81	-210	DT	-0.3	HoldShort	(-8)	-18	-7	7	-20	-1.6,9	33
5	Jul/12	11	126.47	118.82	117.22(-0.22)	115.74(-0.44)	114.9(-0.66)	113.89	-1.2	-24	18(1.3)	-50	[-7]	[-32]	[4]	-88	-226	DP	-0.5	OpenShort	(-7)	-19	26	-21	-20	-1.7,5	33

6	Jul/12	10	126.47	118.82	117.48(-0.25)	116.25(-0.55)	115.66(-0.7)	112.95	-1.2	-24	17(3.3)	-50	[-7]	[-35]	[-14]	-100	-320	DT	-1.5	HoldShort	(-9)	-21	-10	-24	-20	-2.5,13	33
7	Jul/12	9	126.47	118.82	117.78(-0.18)	116.89(-0.37)	116.48(-0.35)	113.31	-1.2	-24	13(3.2)	-50	[-5]	[-22]	[-49]	-101	-295	DT	-2.2	HoldShort?	(-7)	-10	-103	-25	-20	-3.1,27	33
8	Jul/11	15	128.78	120.12	117.99(-0.03)	117.32(-0.1)	116.89(0.25)	117.14	-1	-24	10(1.1)	-50	[-1]	[3]	[1]	-24	15	UR	0.2	SmallShort?	(-1)	7	-3	9	9	-0.8,46	40
9	Jul/11	14	128.78	120.12	118.02(0.2)	117.44(-0.15)	116.6(0.02)	117.27	-1	-24	9(-4.3)	-20	[6]	[-3]	[1]	-27	-243	RG	0.6	Wait	(-1)	1	-9	13	18	-0.7,41	40
10	Jul/11	13	128.78	120.12	117.79(0.23)	117.62(-0.04)	116.58(-0.21)	117.61	-0.9	-24	13(-3.3)	-5	[7]	[-8]	[9]	-26	-285	RG	0.6	Wait	(7)	-6	24	2	13	-0.1,27	40

11	Jul/11	12	128.78	120.12	117.52(0.23)	117.67(-0.08)	116.82(-0.38)	116.73	-1	-24	17(-3.4)	-20	[7]	[-14]	[2]	-50	-374	RG	-0	Wait	(6)	-11	28	-22	-20	-0.4,10	40
12	Jul/11	11	128.78	120.12	117.25(0.24)	117.76(-0.33)	117.26(-0.43)	115.72	-1.1	-24	20(-4)	-45	[7]	[-19]	[-11]	-65	-455	DR	-0.6	OpenShort	(6)	-13	1	-39	-20	-0.6,0	40
13	Jul/11	10	128.78	120.12	116.97(0.3)	118.15(-0.28)	117.77(-0.38)	115.67	-1.1	-24	24(-3.9)	-50	[9]	[-16]	[-24]	-32	-477	DR	-0.7	OpenShort	(8)	-11	-40	-30	-20	-0.5,31	40
14	Jul/11	9	128.78	120.12	116.62(0.29)	118.48(-0.19)	118.22(-0.37)	117.14	-1	-24	28(-2.5)	-50	[9]	[-15]	[-22]	17	-314	DR	-0.3	OpenShort?	(11)	-11	-48	-12	-20	0.2,62	40
15	Jul/8	15	131.09	120.64	116.28(0.25)	118.71(0.01)	118.66(0.12)	118.96	-0.9	-26	30(4.3)	-20	[7]	[3]	[0]	51	25	RG	0.1	Wait?	(13)	4	-1	-3	14	0.7,83	35

16	Jul/8	14	131.09	120.64	115.99(0.23)	118.7(0.03)	118.52(0.23)	118.98	-0.9	-26	26(0.3)	-5	[7]	[6]	[9]	58	102	RG	0.1	Wait	(9)	7	26	-3	8	0.8,88	35
17	Jul/8	13	131.09	120.64	115.72(0.23)	118.66(-0.02)	118.25(-0.24)	118.02	-0.9	-26	26(-0.2)	-30	[7]	[-8]	[-6]	53	-69	DR	-0.1	OpenShort	(6)	-7	-8	-4	-20	0.6,88	35
18	Jul/8	12	131.09	120.64	115.45(0.29)	118.68(0.06)	118.54(-0.17)	118.32	-0.9	-26	26(-0.1)	-35	[9]	[-4]	[-9]	60	-60	DR	-0.1	OpenShort	(8)	-5	-18	-2	-20	0.8,90	35
19	Jul/8	11	131.09	120.64	115.12(0.29)	118.61(0.56)	118.74(0.02)	119.01	-0.9	-26	26(0.6)	-15	[9]	[8]	[-2]	67	75	CR	0.1	HoldShort	(10)	1	18	-6	-20	1.1,89	35
20	Jul/8	10	131.09	120.64	114.79(0.23)	117.95(0.48)	118.72(-0.18)	118.32	-0.9	-26	26(0.3)	-30	[7]	[1]	[-2]	65	57	CR	-0.1	HoldShort	(8)	-5	19	-8	-20	1,90	35

21	Jul/8	9	131.09	120.64	114.53(0.15)	117.39(0.55)	118.94(-0.12)	117.6	-1	-26	25(0.6)	-50	[4]	[3]	[-24]	67	102	CR	-0.4	HoldShort?	(7)	-4	-46	-6	-20	0.9,94	35
22	Jul/7	15	133.44	120.89	114.36(0.18)	116.75(0.83)	119.08(0.23)	119.34	-0.9	-30	25(3.9)	-20	[5]	[17]	[-2]	85	326	CR	0.1	OpenShort?	(7)	7	-3	1	-11	1.4,100	31
23	Jul/7	14	133.44	120.89	114.15(-0.06)	115.79(0.91)	118.81(0.3)	119.43	-0.9	-30	21(-0.8)	-45	[-2]	[18]	[6]	90	586	UR	0.2	SmallShort	(6)	9	9	3	20	1.6,100	31
24	Jul/7	13	133.44	120.89	114.22(-0.05)	114.75(0.8)	118.46(1.11)	119.1	-0.9	-30	22(-0.6)	-20	[-2]	[40]	[11]	85	733	UR	0.2	SmallShort	(-3)	33	4	11	20	1.4,100	31
25	Jul/7	12	133.44	120.89	114.28(-0.03)	113.84(0.5)	117.16(1.13)	118.93	-0.9	-30	22(-0.3)	-15	[-1]	[37]	[22]	83	701	UR	0.5	SmallShort	(-2)	33	9	18	20	1.3,100	31

26	Jul/7	11	133.44	120.89	114.32(-0.01)	113.27(0.43)	115.85(1.25)	118.58	-0.9	-30	22(-0.2)	-15	[-0]	[39]	[29]	80	667	UR	0.8	SmallShort	(-1)	37	14	36	20	1.2,100	31
27	Jul/7	10	133.44	120.89	114.33(0.02)	112.78(0.5)	114.42(1.48)	118.05	-1	-30	23(0.2)	-10	[1]	[47]	[26]	52	652	RG	1	SmallShort	(-1)	43	9	33	20	1,77	31
28	Jul/7	9	133.44	120.89	114.31(0.01)	112.22(0.52)	112.75(1.54)	117.71	-1	-30	22(0.1)	-10	[0]	[49]	[71]	28	647	RG	1.4	SmallShort?	(0)	45	143	31	20	1,53	31
29	Jul/6	15	135.87	121.59	114.3(-0.31)	111.64(0.01)	111.04(0.49)	112.61	-1.4	-36	22(0.7)	-50	[-9]	[6]	[11]	-28	251	UR	0.4	SmallShort?	(-7)	14	8	19	20	-0.5,35	24
30	Jul/6	14	135.87	121.59	114.66(-0.29)	111.63(-0.03)	110.5(-0.16)	112.32	-1.4	-36	22(-0.4)	-50	[-9]	[-13]	[15]	-47	37	DP	0.5	OpenShort	(-11)	-5	26	14	20	-0.6,18	24

31	Jul/6	13	135.87	121.59	114.99(-0.35)	111.66(-0.27)	110.68(-0.4)	111.42	-1.4	-36	22(-0.1)	-50	[-11]	[-25]	[20]	-64	-73	DP	0.2	OpenShort	(-11)	-12	47	7	20	-0.9,9	24
32	Jul/6	12	135.87	121.59	115.39(-0.46)	111.96(-0.48)	111.13(-0.48)	109.79	-1.5	-36	22(0.4)	-50	[-14]	[-31]	[3]	-86	-168	DP	-0.4	OpenShort	(-13)	-14	21	-7	-20	-1.5,2	24
33	Jul/6	11	135.87	121.59	115.92(-0.55)	112.5(-1.06)	111.67(-0.54)	109.08	-1.6	-36	22(1.1)	-50	[-17]	[-42]	[-9]	-90	-195	DT	-0.7	OpenShort	(-17)	-16	-26	-6	8	-1.8,5	24
34	Jul/6	10	135.87	121.59	116.56(-0.5)	113.71(-0.93)	112.28(-0.52)	109.98	-1.5	-36	21(1.1)	-50	[-15]	[-39]	[-33]	-86	-209	DT	-0.6	OpenShort	(-17)	-16	-91	0	-20	-1.9,12	24
35	Jul/6	9	135.87	121.59	117.15(-0.33)	114.78(-0.5)	112.87(0.2)	113.23	-1.3	-36	20(-0.2)	-50	[-10]	[-10]	[0]	-65	30	DT	0.1	OpenShort?	(-12)	6	-11	12	20	-1.2,15	24

36	Jul/5	15	138.41	123.75	117.54(-0.37)	115.36(-0.46)	112.65(-0.12)	113.63	-1.4	-34	20(0.5)	-50	[-11]	[-18]	[11]	-71	-8	DP	0.3	OpenShort?	(-11)	-4	31	10	-8	-1.2,9	24
37	Jul/5	14	138.41	123.75	117.98(-0.51)	115.89(-0.45)	112.79(-0.49)	112.54	-1.4	-34	19(-0.2)	-50	[-15]	[-30]	[-1]	-87	-94	DT	-0.1	HoldShort	(-14)	-15	22	6	-20	-1.6,3	24
38	Jul/5	13	138.41	123.75	118.58(-0.56)	116.41(-0.48)	113.34(-1.59)	111.77	-1.5	-34	19(0.6)	-50	[-17]	[-64]	[-24]	-100	-415	DT	-0.5	CloseShort	(-18)	-48	-25	-4	-20	-2,0	24
39	Jul/5	12	138.41	123.75	119.25(-0.51)	116.97(-0.6)	115.17(-1.29)	112.66	-1.4	-34	19(0.6)	-50	[-15]	[-56]	[-11]	-100	-370	DT	-0.7	CloseShort	(-17)	-39	1	-9	-20	-2,0	24
40	Jul/5	11	138.41	123.75	119.86(-0.55)	117.68(-0.56)	116.67(-1.22)	112.64	-1.4	-34	18(1.5)	-50	[-17]	[-54]	[-36]	-105	-366	DT	-1.2	HoldShort	(-17)	-37	-47	-31	-20	-2.2,0	24

41	Jul/5	10	138.41	123.75	120.52(-0.46)	118.34(-0.4)	118.11(-0.76)	114.34	-1.3	-34	17(0.8)	-50	[-14]	[-37]	[-23]	-87	-254	DT	-1.3	HoldShort	(-15)	-23	-24	-18	-20	-2.1,16	24
42	Jul/5	9	138.41	123.75	121.08(-0.53)	118.82(-0.44)	119.01(-0.39)	115.23	-1.3	-34	16(-0.6)	-50	[-16]	[-27]	[-59]	-73	-69	DT	-1.3	OpenShort?	(-14)	-12	-147	-7	-20	-2.1,30	24
43	Jul/1	15	140.8	125.33	121.73(-0.4)	119.34(-0.06)	119.48(0.59)	120.83	-1.1	-35	17(-3.2)	-50	[-12]	[9]	[15]	-13	448	UR	0.5	SmallShort?	(-10)	18	11	19	20	-0.3,45	23
44	Jul/1	14	140.8	125.33	122.22(-0.41)	119.41(-0.08)	118.78(0.08)	120.41	-1.1	-35	20(-2.2)	-50	[-13]	[-7]	[17]	-33	267	DP	0.5	OpenShort	(-14)	3	23	16	20	-0.5,30	23
45	Jul/1	13	140.8	125.33	122.72(-0.4)	119.51(-0.17)	118.69(0.1)	119.54	-1.2	-35	22(-1)	-50	[-12]	[-7]	[11]	-52	154	DP	0.2	OpenShort	(-15)	3	17	13	20	-0.8,18	23

46	Jul/1	12	140.8	125.33	123.21(-0.43)	119.71(-0.32)	118.57(-0.06)	118.91	-1.2	-35	23(-0.4)	-50	[-13]	[-15]	[13]	-70	54	DP	0.1	OpenShort	(-14)	-2	32	3	16	-1.1,8	23
47	Jul/1	11	140.8	125.33	123.74(-0.47)	120.09(-0.56)	118.64(-0.49)	117.71	-1.3	-35	23(0.4)	-50	[-15]	[-32]	[3]	-80	-152	DP	-0.2	OpenShort	(-16)	-15	11	3	-15	-1.4,5	23
48	Jul/1	10	140.8	125.33	124.33(-0.52)	120.77(-0.67)	119.22(-0.77)	117.3	-1.3	-35	23(0.9)	-50	[-16]	[-43]	[-34]	-90	-251	DT	-0.5	HoldShort	(-16)	-24	-72	-30	-20	-1.7,3	23
49	Jul/1	9	140.8	125.33	124.98(-0.44)	121.58(-0.39)	120.14(-0.16)	120.03	-1.2	-35	22(-0.6)	-50	[-14]	[-19]	[6]	-79	-11	DP	-0	OpenShort?	(-13)	-5	29	-26	3	-1.3,4	23
50	Jun/30	15	142.77	127.12	125.53(-0.5)	122.05(-0.54)	120.33(-0.46)	118.92	-1.4	-36	23(0.4)	-50	[-15]	[-33]	[-13]	-90	-154	DT	-0.3	HoldShort?	(-17)	-14	-8	-30	-20	-1.6,0	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI