Trading Signals: XOP Stock Price Prediction and Forecast

^ XOP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 11, 2022

Trading Signals: XOP Stock Price Prediction and Forecast (Thu. Jun. 22, 2006 - Fri. Dec. 22, 2023)

(SPDR SP Oil Gas Explor and Prodtn ETF)
XOP latest price $117.0100 (-1.2%) ($114.8400 - $118.8900) on Mon. Jul. 11, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.4% (three month average)
RSI   40
Latest Price   $117.0100(-1.2%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XOP declines -0.7% a day on average for past five trading days.
Weekly Trend   XOP declines -4.2% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support XOP advance at 0% a week (0% probability)
XLE(95%)    USO(70%)    VFMO(66%)    VYM(65%)    XLB(59%)
Factors Impacting XOP price   XOP will decline at least -1.7% in a week (0% probabilities).
VIXM(-33%)    UUP(-28%)    VXX(-11%)    TLT(-8%)    BNDX(6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.7% (StdDev 3.4%)
Hourly BBV -0.8 ()
Intraday Trend -0%

1 - 5 Day Possible Target   $106.05(-9.37%)
Resistance Level   $128.78
5 Day Moving Average   $116.18(0.71%)
10 Day Moving Average   $120.12(-2.59%)
20 Day Moving Average   $128.78(-9.14%)
To recent high   -30.8%
To recent low   4.1%
Market Cap   $N/A

$. XOP price fluctuates within 9.33% (three month std-dev: 3.4%) daily (68% of days).

Sample size 5 Average positive next day return: 2.39%(40%) Average negative next day return: -1.42%(60%) Sample size 5 Average positive next three day return: 3.78%(40%) Average negative next three day return: -7.88%(60%) Sample size 5 Average positive next weekly return: 2.84%(80%) Average negative next weekly return: -18.18%(20%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220811

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_11_2022	134.31	128.78	120.12	116.18	116.4	117.97	117.01(-1.2%)	DT	OpenShort	-75	0.1	-22	100	-4	-75	5.96	43%	0.07	-91.5	3.4%	-0.8	-1	40	1.7
2	Jul_8_2022	134.22	131.09	120.64	116.96	115.99	118.19	118.43(-0.29%)	N/A	N/A	0	0.1	17	110	46	-71	5.59	44%	0.07	-76.5	3.41%	0.7	-0.9	35	1.2
3	Jul_7_2022	134.13	133.44	120.89	117.17	116.23	114.84	118.77(5.69%)	DP	OpenShort	-65	0.1	-28	-110	3	-121	8.83	44%	0.07	-66.6	3.42%	1.4	-0.9	31	0.9
4	Jul_6_2022	134.03	135.87	121.59	118.22	117.02	113.79	112.38(-1.69%)	DT	HoldShort	-65	-0.3	-133	-220	-112	-194	10.69	42%	0.01	-57	3.34%	-0.5	-1.4	24	1.9
5	Jul_5_2022	134.01	138.41	123.75	121.93	121.05	117.62	114.31(-5.47%)	DT	HoldShort	-65	-0.4	-110	-220	-87	-179	11.73	41%	0.18	-49.2	3.34%	-1.2	-1.3	24	1.1

6	Jul_1_2022	133.77	140.8	125.33	124.58	124.9	120.25	120.92(1.21%)	DP	OpenShort	-75	-0.2	-110	-250	-80	-200	6.3	44%	0.08	-43.7	3.25%	-0.3	-1.1	23	1.8
7	Jun_30_2022	133.66	142.77	127.12	124.8	126.34	124.49	119.48(-3.66%)	DT	HoldShort	-65	-0.3	-120	-70	-84	-229	9.71	44%	0.07	-41.9	3.25%	-1.6	-1.3	20	1.5
8	Jun_29_2022	133.56	144.84	129.97	125.01	126.86	129.56	124.02(-5.28%)	DT	HoldShort	-50	-0.1	-28	190	31	-203	8.13	46%	0.13	-39.3	3.22%	-1.6	-1.2	21	1.4
9	Jun_28_2022	133.39	146.45	132.58	125.41	125.56	128.19	130.93(2.63%)	N/A	N/A	0	0.3	-0	150	69	-208	9.95	47%	0.15	-37.6	3.15%	1.2	-0.9	22	1.3
10	Jun_27_2022	133.19	147.81	134.57	126.03	124.66	124.17	127.57(4.57%)	DP	OpenShort	-75	0.1	-62	-60	-1	-244	10.15	47%	0.12	-31.9	3.15%	1.5	-1.2	26	0.1

11	Jun_24_2022	133.03	149.1	137.9	126.41	126.58	122.94	121.99(1.2%)	DP	OpenShort	-75	-0.3	-127	-200	-79	-271	13.03	47%	0.09	-28.8	3.16%	-0.3	-1.7	21	-0.4
12	Jun_23_2022	132.91	150.55	142.19	129.95	129.4	125.15	120.54(-4.33%)	DT	HoldShort	-65	-0.7	-182	-240	-152	-272	16.07	47%	0.07	-22	3.16%	-1.3	-2.1	22	0.2
13	Jun_22_2022	132.82	151.85	146.93	135.67	134.19	130.22	126(-5.99%)	DT	HoldShort	-65	-0.8	-156	-240	-133	-223	11.9	48%	0.12	-12.6	3.12%	-1.5	-2.1	24	-1.1
14	Jun_21_2022	132.66	152.87	151.3	140.75	139.88	133.66	134.03(3.49%)	DP	OpenShort	-75	-0.6	-152	-330	-141	-184	9.23	53%	0.42	1	3.03%	-0.2	-1.7	35	-2.3
15	Jun_17_2022	132.11	153.2	154.31	144.45	144.88	138.17	129.51(-7.28%)	DT	OpenShort	-75	-1.4	-204	-320	-211	-183	15.32	53%	0.19	12.2	2.99%	-1.3	-2.2	28	0.3

16	Jun_16_2022	131.86	153.75	157.77	151.09	149.77	146.1	139.68(-6.35%)	DT	OpenShort	-75	-1.1	-156	-200	-170	-113	10.1	57%	0.27	35.6	2.91%	-1.7	-1.4	44	0.4
17	Jun_15_2022	131.5	153.74	159.98	156.25	154.9	151.6	149.15(-1.48%)	DT	OpenShort	-75	-0.7	-78	-180	-93	-31	7.28	61%	0.33	53.3	2.79%	-1.4	-0.4	56	0.3
18	Jun_14_2022	131.07	153.41	161.17	159.96	158.93	153.43	151.39(-0.75%)	N/A	N/A	0	-0.8	-107	-260	-142	-0	9.07	58%	0.38	68.7	2.79%	-1.3	-0.2	65	0.4
19	Jun_13_2022	130.57	152.77	161.68	163.51	162.76	158.2	152.54(-6.23%)	CR	SmallShort	-20	-1	-103	-210	-150	40	9.89	58%	0.41	80	2.85%	-1.3	-0	65	0.5
20	Jun_10_2022	130.04	151.92	162.32	165.61	165.81	164.43	162.68(-1.69%)	N/A	N/A	0	-0.2	-5	-50	-51	132	7.12	62%	0.46	78.2	2.74%	-0.8	0.9	82	1.2

21	Jun_9_2022	129.44	150.25	161.25	165.4	165.77	167.31	165.48(-1.32%)	UD	OpenLong	75	0	63	70	22	186	5.56	62%	0.46	69.8	2.73%	-0.5	1.2	86	1
22	Jun_8_2022	128.85	148.41	159.55	164.24	164.43	167.19	167.7(-0.86%)	UD	OpenLong	75	0.3	121	120	86	224	6.28	62%	0.47	60.4	2.73%	0.5	1.5	90	0.9
23	Jun_7_2022	128.25	146.41	157.04	162.64	162.15	164.23	169.15(3.75%)	UT	HoldLong	65	0.5	114	80	79	217	4.69	62%	0.33	54.1	2.72%	2	1.8	80	1.2
24	Jun_6_2022	127.83	144.27	154.35	159.74	160.49	161.66	163.03(0.87%)	UT	HoldLong	65	0.3	87	70	50	197	4.63	60%	0.42	48.2	2.69%	1.4	1.6	80	1.1
25	Jun_3_2022	127.3	143.11	151.78	158.6	159.16	160.08	161.62(1.19%)	UT	HoldLong	65	0.3	80	50	42	192	4.33	62%		53.8	2.73%	1.6	1.7	82	1.4
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.