|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 8, 2022 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $127.2400 One month high (close): $169.1500
XOP Daily Change: -0.86% Daily StdDev 2.73% XOP EMA_5_Trend: 0.98% 10Minute StdDev: $2.7571
Latest Price : $167.7(-0.86%) | Fri. Jun 10, 2022($2.9) Thu. Jun 9, 2022($1.3) Wed. Jun 8, 2022($1.9) Tue. Jun 7, 2022($2.5) Mon. Jun 6, 2022($1.4) Fri. Jun 3, 2022($0.9) Thu. Jun 2, 2022($1.8) Wed. Jun 1, 2022($1.9)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.5
| | Wed. Jun. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 15 | 148.41 | 159.55 | 166.14(0.17) | 168.38(0.04) | 168.24(-0.23) | 167.44 | 1.5 | | 29 | 21(-1.1) | 50 | [6] | [-0] | [-1] | 22 | -144 | DR | -0.3 | OpenShort? | | (7) | -8 | 17 | -19 | -20 | 0.5,59 | 90 | Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.52%(46%)
Daily Trend: %
Up Forces: 168.38(hourly_sma_10 0.56%)
Down Forces:
Support Levels: 166.14(hourly_sma_20 -0.78%) 159.55(daily_ema_10 -4.71%) 148.41(daily_ema_20 -11.37%)
Resistance Levels:
|
| | | 2 | Jun/8 | 14 | 148.41 | 159.55 | 165.85(0.14) | 168.32(0.04) | 168.62(-0.32) | 166.66 | 1.4 | | 29 | 22(-1.1) | 45 | [5] | [-4] | [-18] | 28 | -166 | DR | -0.7 | OpenShort | | (6) | -12 | -25 | -22 | -20 | 0.3,70 | 90 | | 3 | Jun/8 | 13 | 148.41 | 159.55 | 165.61(0.21) | 168.25(0.1) | 169.16(-0.14) | 167.78 | 1.5 | | 29 | 23(-1) | 50 | [8] | [5] | [-16] | 53 | -113 | CR | -0.5 | HoldShort | | (7) | -5 | -32 | -13 | -20 | 0.7,85 | 90 | | 4 | Jun/8 | 12 | 148.41 | 159.55 | 165.27(0.27) | 168.08(0.32) | 169.39(0.15) | 169.24 | 1.6 | | 29 | 24(-0.1) | 50 | [10] | [20] | [-8] | 79 | 11 | CR | -0 | OpenShort | | (10) | 6 | -19 | -6 | -12 | 1.3,96 | 90 | | 5 | Jun/8 | 11 | 148.41 | 159.55 | 164.83(0.32) | 167.55(0.45) | 169.14(0.39) | 170.09 | 1.7 | | 29 | 24(0.7) | 50 | [12] | [32] | [6] | 93 | 101 | UT | 0.3 | HoldLong | | (11) | 14 | 17 | -2 | 13 | 1.7,100 | 90 | | | | |
| 6 | Jun/8 | 10 | 148.41 | 159.55 | 164.31(0.29) | 166.8(0.37) | 168.48(0.3) | 169.33 | 1.6 | | 29 | 23(0.6) | 50 | [11] | [26] | [3] | 93 | 97 | UT | 0.3 | HoldLong | | (11) | 11 | 3 | -3 | 20 | 1.7,100 | 90 | | 7 | Jun/8 | 9 | 148.41 | 159.55 | 163.83(0.25) | 166.19(0.34) | 167.98(0.38) | 169.2 | 1.6 | | 29 | 23(1.4) | 50 | [9] | [28] | [6] | 98 | 176 | UT | 0.4 | OpenLong? | | (12) | 14 | 6 | 0 | 20 | 1.9,100 | 90 | | 8 | Jun/7 | 15 | 146.41 | 157.04 | 163.42(0.28) | 165.62(0.38) | 167.34(0.36) | 168.94 | 1.8 | | 29 | 21(1.6) | 50 | [10] | [29] | [10] | 100 | 151 | UT | 0.6 | HoldLong? | | (10) | 13 | 17 | -1 | 20 | 2,100 | 80 | | 9 | Jun/7 | 14 | 146.41 | 157.04 | 162.97(0.27) | 165(0.35) | 166.74(0.48) | 168.17 | 1.7 | | 29 | 20(1.3) | 50 | [10] | [33] | [13] | 103 | 171 | UT | 0.6 | HoldLong | | (10) | 18 | 26 | 0 | 20 | 2.1,100 | 80 | | 10 | Jun/7 | 13 | 146.41 | 157.04 | 162.53(0.25) | 164.42(0.33) | 165.95(0.51) | 166.99 | 1.6 | | 29 | 18(1.1) | 50 | [9] | [34] | [4] | 97 | 149 | UT | 0.4 | OpenLong | | (9) | 19 | 4 | -5 | 20 | 1.9,99 | 80 | | | | |
| 11 | Jun/7 | 12 | 146.41 | 157.04 | 162.13(0.2) | 163.88(0.31) | 165.1(0.43) | 166.81 | 1.6 | | 29 | 17(1.9) | 50 | [7] | [30] | [12] | 102 | 195 | UT | 0.8 | HoldLong | | (9) | 16 | 22 | 1 | 20 | 2.1,99 | 80 | | 12 | Jun/7 | 11 | 146.41 | 157.04 | 161.8(0.16) | 163.38(0.25) | 164.39(0.3) | 165.81 | 1.5 | | 29 | 15(1.6) | 50 | [6] | [24] | [4] | 102 | 164 | TP | 0.7 | OpenShort | | (7) | 11 | -5 | 7 | 20 | 2.1,99 | 80 | | 13 | Jun/7 | 10 | 146.41 | 157.04 | 161.54(0.19) | 162.98(0.35) | 163.9(0.46) | 166.03 | 1.5 | | 29 | 14(2.9) | 50 | [7] | [32] | [21] | 112 | 204 | UT | 1.2 | HoldLong | | (7) | 17 | 43 | 7 | 20 | 2.6,97 | 80 | | 14 | Jun/7 | 9 | 146.41 | 157.04 | 161.23(0.15) | 162.41(0.19) | 163.15(0.16) | 164.15 | 1.4 | | 29 | 11(0.2) | 50 | [6] | [17] | [12] | 99 | 72 | UT | 0.7 | HoldLong? | | (4) | 6 | 30 | -1 | 20 | 2.1,96 | 80 | | 15 | Jun/6 | 15 | 144.27 | 154.35 | 160.99(0.14) | 162.11(0.18) | 162.89(0.14) | 162.84 | 1.5 | | 25 | 11(-1) | 50 | [5] | [15] | [-4] | 81 | 7 | CR | -0 | OpenShort? | | (5) | 5 | -8 | -7 | -5 | 1.4,96 | 80 | | | | |
| 16 | Jun/6 | 14 | 144.27 | 154.35 | 160.77(0.09) | 161.82(0.22) | 162.66(0.2) | 163.2 | 1.6 | | 25 | 12(1.1) | 50 | [3] | [18] | [0] | 92 | 110 | UT | 0.4 | OpenLong | | (6) | 7 | -1 | -2 | 13 | 1.7,99 | 80 | | 17 | Jun/6 | 13 | 144.27 | 154.35 | 160.62(0.11) | 161.46(0.16) | 162.34(0.19) | 163.26 | 1.6 | | 25 | 11(1.2) | 50 | [4] | [17] | [8] | 103 | 98 | UT | 0.7 | HoldLong | | (3) | 7 | 10 | 7 | 20 | 2.1,100 | 80 | | 18 | Jun/6 | 12 | 144.27 | 154.35 | 160.45(0.09) | 161.21(0.17) | 162.03(0.24) | 162.83 | 1.5 | | 25 | 9(1.1) | 50 | [3] | [18] | [8] | 102 | 120 | UT | 0.7 | HoldLong | | (4) | 9 | 12 | 5 | 20 | 2.1,99 | 80 | | 19 | Jun/6 | 11 | 144.27 | 154.35 | 160.3(0.17) | 160.94(0.19) | 161.64(0.21) | 162.31 | 1.5 | | 25 | 8(-1.5) | 50 | [6] | [18] | [7] | 99 | 11 | UT | 0.7 | HoldLong | | (3) | 8 | 15 | 4 | 16 | 2,99 | 80 | | 20 | Jun/6 | 10 | 144.27 | 154.35 | 160.02(0.15) | 160.63(0.14) | 161.3(0.19) | 161.65 | 1.4 | | 25 | 10(-1.6) | 50 | [6] | [17] | [1] | 83 | -3 | UT | 0.3 | HoldLong | | (6) | 7 | -3 | 4 | 12 | 1.4,98 | 80 | | | | |
| 21 | Jun/6 | 9 | 144.27 | 154.35 | 159.78(0.14) | 160.4(0.11) | 161(0.26) | 161.78 | 1.5 | | 25 | 11(0.1) | 50 | [5] | [19] | [5] | 88 | 54 | UT | 0.6 | HoldLong? | | (7) | 10 | 2 | 10 | 20 | 1.5,100 | 80 | | 22 | Jun/3 | 15 | 143.11 | 151.78 | 159.55(0.09) | 160.23(0.07) | 160.58(0.12) | 161.69 | 1.7 | | 22 | 11(-0.1) | 50 | [3] | [12] | [12] | 88 | 70 | UT | 0.8 | HoldLong? | | (5) | 5 | 18 | 14 | 20 | 1.6,98 | 82 | | 23 | Jun/3 | 14 | 143.11 | 151.78 | 159.4(0.21) | 160.11(0.04) | 160.38(0.09) | 160.91 | 1.6 | | 22 | 11(-3.6) | 50 | [8] | [12] | [6] | 71 | -96 | UT | 0.4 | OpenLong | | (3) | 3 | 8 | 5 | 20 | 1.2,91 | 82 | | 24 | Jun/3 | 13 | 143.11 | 151.78 | 159.06(0.16) | 160.05(0.11) | 160.23(0.18) | 160.57 | 1.6 | | 22 | 15(-1.2) | 50 | [6] | [16] | [4] | 57 | -26 | UT | 0.2 | OpenLong | | (8) | 7 | 15 | -4 | 0 | 0.9,84 | 82 | | 25 | Jun/3 | 12 | 143.11 | 151.78 | 158.8(0.04) | 159.87(0.08) | 159.94(0.08) | 159.92 | 1.5 | | 22 | 16(0.1) | 50 | [2] | [10] | [-1] | 47 | 48 | CR | -0 | HoldShort | | (5) | 3 | 2 | -3 | -17 | 0.6,82 | 82 | | | | |
| 26 | Jun/3 | 11 | 143.11 | 151.78 | 158.74(0.02) | 159.74(-0.04) | 159.81(-0.08) | 159.83 | 1.5 | | 22 | 16(0.1) | 50 | [1] | [2] | [-5] | 55 | 32 | CR | 0 | HoldShort | | (2) | -3 | -20 | 5 | 11 | 0.6,90 | 82 | | 27 | Jun/3 | 10 | 143.11 | 151.78 | 158.71(0.09) | 159.8(0.09) | 159.93(0.11) | 160.72 | 1.6 | | 22 | 16(0.8) | 50 | [3] | [12] | [8] | 68 | 68 | UT | 0.4 | OpenLong | | (2) | 4 | 14 | 6 | 20 | 1.1,90 | 82 | | 28 | Jun/3 | 9 | 143.11 | 151.78 | 158.56(0.01) | 159.65(-0.01) | 159.75(-0.08) | 160.13 | 1.5 | | 22 | 15(0.1) | 50 | [0] | [3] | [7] | 56 | 70 | UT | 0.2 | OpenLong? | | (2) | -3 | 21 | -6 | 16 | 0.9,83 | 82 | | 29 | Jun/2 | 15 | 141.93 | 149.24 | 158.55(-0.04) | 159.67(0.14) | 159.88(0.01) | 159.21 | 1.7 | | 19 | 15(-1.8) | 45 | [-2] | [8] | [-5] | 41 | 83 | RG | -0.4 | Wait? | | (-0) | 0 | 2 | -10 | -20 | 0.4,81 | 84 | | 30 | Jun/2 | 14 | 141.93 | 149.24 | 158.62(0.08) | 159.44(0.18) | 159.86(0.11) | 159.11 | 1.7 | | 19 | 17(-0.5) | 50 | [3] | [13] | [-13] | 49 | -21 | CR | -0.4 | HoldShort | | (-2) | 4 | -26 | -5 | -20 | 0.3,91 | 84 | | | | |
| 31 | Jun/2 | 13 | 141.93 | 149.24 | 158.49(0.13) | 159.16(0.18) | 159.69(0.02) | 160.24 | 1.8 | | 19 | 17(0) | 50 | [5] | [10] | [0] | 74 | -14 | UT | 0.3 | OpenLong | | (5) | 1 | -6 | 9 | 11 | 1,99 | 84 | | 32 | Jun/2 | 12 | 141.93 | 149.24 | 158.29(0.15) | 158.87(0.12) | 159.66(0.08) | 160.51 | 1.8 | | 19 | 17(0.1) | 50 | [6] | [12] | [6] | 72 | 11 | UT | 0.5 | OpenLong | | (5) | 3 | 4 | 8 | 20 | 1.2,92 | 84 | | 33 | Jun/2 | 11 | 141.93 | 149.24 | 158.06(0.15) | 158.68(0.39) | 159.54(0.06) | 160.34 | 1.8 | | 19 | 17(-0.1) | 50 | [6] | [16] | [10] | 64 | 5 | UT | 0.5 | OpenLong | | (6) | 2 | 35 | -5 | -6 | 1.3,81 | 84 | | 34 | Jun/2 | 10 | 141.93 | 149.24 | 157.82(0.13) | 158.06(0.2) | 159.45(0.25) | 158.84 | 1.6 | | 19 | 17(-1.1) | 50 | [5] | [19] | [2] | 46 | -8 | UT | -0.3 | OpenLong | | (4) | 9 | 11 | -4 | -10 | 0.6,81 | 84 | | 35 | Jun/2 | 9 | 141.93 | 149.24 | 157.62(0.18) | 158.06(0) | 159.06(0.26) | 158.37 | 1.6 | | 19 | 18(-2.3) | 50 | [7] | [16] | [-12] | 47 | -63 | CR | -0.4 | HoldShort? | | (5) | 10 | -45 | 2 | 20 | 0.4,87 | 84 | | | | |
| 36 | Jun/1 | 15 | 141.04 | 146.87 | 157.34(0.27) | 157.74(0.08) | 158.64(0.36) | 160.31 | 2 | | 18 | 21(-3.9) | 50 | [10] | [22] | [15] | 79 | 12 | UT | 0.8 | HoldLong? | | (9) | 13 | 10 | 26 | 20 | 1.4,94 | 83 | | 37 | Jun/1 | 14 | 141.04 | 146.87 | 156.92(0.28) | 157.61(0.09) | 158.07(0.16) | 159.89 | 2 | | 18 | 25(-2.2) | 50 | [10] | [15] | [9] | 58 | -48 | UT | 0.8 | OpenLong | | (10) | 6 | 0 | 15 | 20 | 1.3,75 | 83 | | 38 | Jun/1 | 13 | 141.04 | 146.87 | 156.48(0.29) | 157.47(0.04) | 157.81(0.77) | 159.87 | 2 | | 18 | 27(-1.5) | 50 | [11] | [36] | [35] | 40 | 123 | UT | 0.8 | OpenLong | | (11) | 28 | 76 | 7 | 20 | 1.3,57 | 83 | | 39 | Jun/1 | 12 | 141.04 | 146.87 | 156.03(0.17) | 157.41(-0.26) | 156.61(0.1) | 156.67 | 1.7 | | 18 | 28(-2.5) | 50 | [6] | [5] | [1] | 1 | -103 | UT | 0 | OpenLong | | (7) | 4 | 5 | -10 | 12 | 0.2,46 | 83 | | 40 | Jun/1 | 11 | 141.04 | 146.87 | 155.76(0.15) | 157.82(0.01) | 156.46(-0.23) | 156.47 | 1.6 | | 18 | 31(-1) | 50 | [6] | [-2] | [-12] | 14 | -155 | DR | 0 | OpenShort | | (7) | -8 | -24 | 6 | -20 | 0.2,59 | 83 | | | | |
| 41 | Jun/1 | 10 | 141.04 | 146.87 | 155.53(0.17) | 157.81(0.05) | 156.82(-0.24) | 157.47 | 1.7 | | 18 | 32(-0.7) | 50 | [6] | [-2] | [-11] | 20 | -107 | DR | 0.2 | OpenShort | | (7) | -9 | -27 | -2 | -20 | 0.6,55 | 83 | | 42 | Jun/1 | 9 | 141.04 | 146.87 | 155.27(0.27) | 157.73(0.18) | 157.19(0.04) | 158.62 | 1.9 | | 18 | 33(-0.6) | 50 | [10] | [12] | [34] | 30 | -36 | UT | 0.5 | OpenLong? | | (9) | 2 | 108 | -11 | 4 | 1.1,52 | 83 | | 43 | May/31 | 15 | 139.87 | 144.86 | 154.85(0.13) | 157.44(-0.1) | 157.13(-0.71) | 154.13 | 1.7 | | 16 | 33(-6.5) | 25 | [5] | [-22] | [-25] | -4 | -352 | DR | -1 | OpenShort? | | (4) | -26 | -32 | -25 | -20 | -0.2,51 | 82 | | 44 | May/31 | 14 | 139.87 | 144.86 | 154.65(0.26) | 157.6(0.05) | 158.25(-0.62) | 155.47 | 1.9 | | 16 | 40(-4.1) | 45 | [9] | [-15] | [-34] | 26 | -355 | DR | -0.8 | OpenShort | | (7) | -22 | -70 | -17 | -20 | 0.2,71 | 82 | | 45 | May/31 | 13 | 139.87 | 144.86 | 154.25(0.4) | 157.52(0.36) | 159.23(0.28) | 158.47 | 2.2 | | 16 | 44(-2.6) | 50 | [14] | [25] | [-9] | 62 | -51 | CR | -0.2 | HoldShort | | (14) | 10 | -15 | -9 | -20 | 1.2,82 | 82 | | | | |
| 46 | May/31 | 12 | 139.87 | 144.86 | 153.64(0.44) | 156.95(0.47) | 158.79(0.36) | 159.1 | 2.3 | | 16 | 46(-1.6) | 50 | [16] | [30] | [3] | 71 | 17 | UT | 0.1 | OpenLong | | (16) | 13 | 15 | -11 | 1 | 1.4,86 | 82 | | 47 | May/31 | 11 | 139.87 | 144.86 | 152.96(0.43) | 156.21(0.46) | 158.22(0.3) | 158.47 | 2.2 | | 16 | 48(-1.7) | 50 | [16] | [28] | [-9] | 76 | 14 | CR | 0.1 | OpenShort | | (16) | 11 | -24 | -4 | 1 | 1.4,91 | 82 | | 48 | May/31 | 10 | 139.87 | 144.86 | 152.31(0.49) | 155.49(0.52) | 157.74(0.45) | 159.53 | 2.3 | | 16 | 50(-0.7) | 50 | [18] | [35] | [4] | 90 | 100 | UT | 0.4 | HoldLong | | (19) | 16 | -19 | 30 | 20 | 1.7,97 | 82 | | 49 | May/31 | 9 | 139.87 | 144.86 | 151.57(0.52) | 154.69(0.65) | 157.03(0.79) | 160.36 | 2.4 | | 16 | 50(3.9) | 50 | [19] | [49] | [46] | 103 | 264 | UT | 0.8 | HoldLong? | | (21) | 29 | 91 | 34 | 20 | 2.1,100 | 82 | | 50 | May/27 | 15 | 138.69 | 143.02 | 150.78(0.39) | 153.69(0.29) | 155.8(0.45) | 156.51 | 2.3 | | 17 | 46(-3.7) | 50 | [14] | [31] | [10] | 88 | 107 | UT | 0.2 | HoldLong? | | (15) | 16 | 1 | 29 | 20 | 1.5,100 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|