|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $127.2400 One month high (close): $151.0100
XOP Daily Change: 2.28% Daily StdDev 2.76% XOP EMA_5_Trend: 2.14% 10Minute StdDev: $4.468
Latest Price : $151.01(2.28%) | Fri. May 27, 2022($2.7) Thu. May 26, 2022($3.3) Wed. May 25, 2022($2.7) Tue. May 24, 2022($1.8) Mon. May 23, 2022($2.7) Fri. May 20, 2022($1.4) Thu. May 19, 2022($1.9) Wed. May 18, 2022($2.2)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.14% Daily EMA 20 BBV: 2.1
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 15 | 137.33 | 140.56 | 145.94(0.34) | 149.72(0.4) | 151.42(0.09) | 151.15 | 2.2 | | 13 | 69(1.1) | 50 | [12] | [19] | [-1] | 69 | 51 | CR | -0.1 | HoldShort? | | (15) | 3 | 4 | -10 | -12 | 1.2,89 | 57 | Sample size 50 Avg positive next hour return: 0.7%(40%) Avg negative next hour return: -0.78%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 149.72(hourly_sma_10 -0.95%) 145.94(hourly_sma_20 -3.45%) 140.56(daily_ema_10 -7.01%) 137.33(daily_ema_20 -9.14%)
Resistance Levels:
|
| | | 2 | May/26 | 14 | 137.33 | 140.56 | 145.45(0.3) | 149.13(0.46) | 151.29(0.16) | 150.99 | 2.1 | | 13 | 67(2.2) | 50 | [11] | [22] | [-1] | 76 | 125 | CR | -0.1 | OpenShort | | (13) | 6 | 4 | -10 | -10 | 1.3,93 | 57 | | 3 | May/26 | 13 | 137.33 | 140.56 | 145.01(0.3) | 148.45(0.39) | 151.05(0.41) | 150.82 | 2.1 | | 13 | 65(2.5) | 50 | [11] | [30] | [-9] | 81 | 206 | CR | -0.1 | OpenShort | | (12) | 15 | -31 | -8 | 20 | 1.4,96 | 57 | | 4 | May/26 | 12 | 137.33 | 140.56 | 144.58(0.42) | 147.87(0.5) | 150.43(0.78) | 152.08 | 2.3 | | 13 | 63(4.6) | 50 | [15] | [46] | [7] | 98 | 302 | UT | 0.4 | OpenLong | | (14) | 28 | 0 | -3 | 20 | 1.9,100 | 57 | | 5 | May/26 | 11 | 137.33 | 140.56 | 143.97(0.43) | 147.13(0.72) | 149.27(0.89) | 152.07 | 2.3 | | 13 | 58(6.8) | 50 | [16] | [54] | [20] | 105 | 356 | UT | 0.8 | HoldLong | | (16) | 32 | 39 | 2 | 20 | 2.2,100 | 57 | | | | |
| 6 | May/26 | 10 | 137.33 | 140.56 | 143.36(0.36) | 146.08(0.63) | 147.96(0.67) | 150.51 | 2.1 | | 13 | 51(5) | 50 | [13] | [44] | [12] | 105 | 314 | UT | 0.8 | HoldLong | | (14) | 24 | 17 | 2 | 20 | 2.2,100 | 57 | | 7 | May/26 | 9 | 137.33 | 140.56 | 142.84(0.39) | 145.16(0.67) | 146.97(0.77) | 149.8 | 1.9 | | 13 | 46(5.6) | 50 | [14] | [49] | [27] | 108 | 299 | UT | 1 | HoldLong? | | (13) | 28 | 57 | 6 | 20 | 2.3,100 | 57 | | 8 | May/25 | 15 | 136.48 | 138.26 | 142.29(0.33) | 144.19(0.53) | 145.85(0.38) | 147.55 | 1.9 | | 10 | 41(-2.3) | 50 | [12] | [31] | [14] | 100 | 139 | UT | 0.7 | CloseLong? | | (12) | 14 | 27 | 5 | 20 | 2,100 | 56 | | 9 | May/25 | 14 | 136.48 | 138.26 | 141.82(0.38) | 143.43(0.48) | 145.3(0.22) | 146.5 | 1.8 | | 10 | 43(-1.8) | 50 | [14] | [25] | [11] | 98 | 15 | UT | 0.5 | HoldLong | | (12) | 8 | 19 | 6 | 20 | 1.9,100 | 56 | | 10 | May/25 | 13 | 136.48 | 138.26 | 141.28(0.41) | 142.74(0.42) | 144.98(0.56) | 145.74 | 1.6 | | 10 | 45(-3.5) | 50 | [15] | [36] | [9] | 89 | 56 | UT | 0.3 | HoldLong | | (14) | 20 | 13 | -1 | 20 | 1.7,96 | 56 | | | | |
| 11 | May/25 | 12 | 136.48 | 138.26 | 140.7(0.39) | 142.14(0.26) | 144.17(0.59) | 145.24 | 1.5 | | 10 | 48(-2.7) | 50 | [14] | [34] | [16] | 86 | 83 | UT | 0.4 | HoldLong | | (15) | 21 | 26 | -2 | 20 | 1.6,96 | 56 | | 12 | May/25 | 11 | 136.48 | 138.26 | 140.15(0.32) | 141.77(0.13) | 143.33(0.56) | 144.23 | 1.4 | | 10 | 51(-1) | 50 | [12] | [30] | [3] | 81 | 112 | UT | 0.3 | HoldLong | | (14) | 20 | -17 | 6 | 20 | 1.4,96 | 56 | | 13 | May/25 | 10 | 136.48 | 138.26 | 139.7(0.34) | 141.58(0.23) | 142.53(0.72) | 144.89 | 1.5 | | 10 | 52(2.7) | 50 | [12] | [38] | [13] | 91 | 214 | UT | 0.8 | OpenLong | | (14) | 26 | 2 | 14 | 20 | 1.7,98 | 56 | | 14 | May/25 | 9 | 136.48 | 138.26 | 139.22(0.27) | 141.25(0.32) | 141.51(0.72) | 144.8 | 1.5 | | 10 | 49(4.5) | 50 | [10] | [39] | [37] | 93 | 314 | UT | 1.2 | OpenLong? | | (13) | 26 | 79 | 18 | 20 | 2,93 | 56 | | 15 | May/24 | 15 | 135.61 | 136.33 | 138.85(0.15) | 140.8(0.11) | 140.5(0.27) | 141.8 | 1.2 | | 6 | 45(-2.5) | 50 | [5] | [16] | [10] | 63 | 129 | UT | 0.5 | OpenLong? | | (6) | 10 | 21 | 8 | 20 | 1.2,83 | 46 | | | | |
| 16 | May/24 | 14 | 135.61 | 136.33 | 138.64(0.15) | 140.64(0.09) | 140.12(-0.06) | 140.99 | 1 | | 6 | 47(0.7) | 50 | [6] | [4] | [8] | 50 | 6 | UT | 0.4 | OpenLong | | (5) | -2 | 23 | 3 | 0 | 0.9,77 | 46 | | 17 | May/24 | 13 | 135.61 | 136.33 | 138.43(0.09) | 140.51(0.09) | 140.21(-0.28) | 140.12 | 0.9 | | 6 | 47(0.6) | 25 | [3] | [-4] | [-4] | 40 | -39 | DR | -0 | OpenShort | | (5) | -10 | 1 | -6 | -20 | 0.7,72 | 46 | | 18 | May/24 | 12 | 135.61 | 136.33 | 138.3(0.12) | 140.39(0.14) | 140.61(-0.26) | 140.09 | 0.9 | | 6 | 46(0.3) | 40 | [4] | [-2] | [-1] | 39 | -53 | DR | -0.2 | OpenShort | | (3) | -10 | 16 | -16 | -20 | 0.7,71 | 46 | | 19 | May/24 | 11 | 135.61 | 136.33 | 138.14(0.09) | 140.2(0.26) | 140.98(-0.1) | 139.49 | 0.7 | | 6 | 46(-0.1) | 15 | [3] | [5] | [-14] | 42 | -13 | CR | -0.6 | HoldShort | | (3) | -4 | -10 | -19 | -20 | 0.6,77 | 46 | | 20 | May/24 | 10 | 135.61 | 136.33 | 138.01(0.15) | 139.83(0.42) | 140.98(0) | 139.87 | 0.8 | | 6 | 46(0.4) | 20 | [6] | [12] | [-23] | 58 | -18 | CR | -0.5 | HoldShort | | (5) | 0 | -43 | -16 | -20 | 0.8,88 | 46 | | | | |
| 21 | May/24 | 9 | 135.61 | 136.33 | 137.81(0.27) | 139.25(0.52) | 141.12(0.21) | 141.51 | 1.1 | | 6 | 45(0.2) | 50 | [10] | [23] | [-6] | 87 | 55 | CR | 0.2 | OpenShort? | | (7) | 8 | -17 | -3 | -2 | 1.6,97 | 46 | | 22 | May/23 | 15 | 134.98 | 134.93 | 137.44(0.27) | 138.53(0.52) | 140.82(0.46) | 142.18 | 1.4 | | 5 | 45(2.6) | 50 | [10] | [32] | [8] | 100 | 187 | UT | 0.6 | HoldLong? | | (12) | 17 | 7 | 0 | 20 | 2,100 | 54 | | 23 | May/23 | 14 | 134.98 | 134.93 | 137.07(0.26) | 137.81(0.47) | 140.17(0.57) | 141.93 | 1.4 | | 5 | 43(5.4) | 50 | [10] | [36] | [25] | 105 | 234 | UT | 0.8 | HoldLong | | (10) | 21 | 50 | 0 | 20 | 2.2,100 | 54 | | 24 | May/23 | 13 | 134.98 | 134.93 | 136.71(0.19) | 137.16(0.18) | 139.37(0.58) | 140.05 | 1 | | 5 | 37(1.5) | 50 | [7] | [30] | [8] | 95 | 194 | UT | 0.4 | OpenLong | | (7) | 21 | -1 | 3 | 20 | 1.8,100 | 54 | | 25 | May/23 | 12 | 134.98 | 134.93 | 136.45(0.18) | 136.91(0.2) | 138.57(0.87) | 140.11 | 1 | | 5 | 36(4.1) | 50 | [7] | [41] | [16] | 100 | 308 | UT | 0.8 | HoldLong | | (8) | 32 | 8 | 18 | 20 | 2,100 | 54 | | | | |
| 26 | May/23 | 11 | 134.98 | 134.93 | 136.2(0.13) | 136.64(0.22) | 137.38(0.84) | 139.82 | 0.9 | | 5 | 32(4.6) | 50 | [5] | [40] | [25] | 105 | 348 | UT | 1.5 | HoldLong | | (7) | 31 | 23 | 47 | 20 | 2.2,100 | 54 | | 27 | May/23 | 10 | 134.98 | 134.93 | 136.02(0.08) | 136.34(0.1) | 136.23(0.59) | 138.95 | 0.8 | | 5 | 27(3.1) | 50 | [3] | [28] | [25] | 85 | 287 | UT | 2 | OpenLong | | (4) | 22 | 22 | 51 | 20 | 2.1,82 | 54 | | 28 | May/23 | 9 | 134.98 | 134.93 | 135.91(-0.06) | 136.2(0.08) | 135.43(0.35) | 138.15 | 0.6 | | 5 | 24(-3.4) | 50 | [-2] | [17] | [35] | 46 | 305 | UR | 2.2 | SmallShort? | | (2) | 13 | 67 | 35 | 20 | 1.8,51 | 54 | | 29 | May/20 | 15 | 134.37 | 133.39 | 135.99(-0.15) | 136.09(-0.06) | 134.96(-0.21) | 135.7 | 0.3 | | -2 | 27(-6.9) | -25 | [-6] | [-11] | [12] | -37 | 77 | DP | 0.5 | OpenShort? | | (-6) | -8 | 39 | -1 | -7 | -0.2,18 | 56 | | 30 | May/20 | 14 | 134.37 | 133.39 | 136.2(-0.23) | 136.17(-0.13) | 135.24(-0.47) | 134.3 | -0 | | -2 | 34(-3.8) | -50 | [-9] | [-22] | [-7] | -68 | -27 | DT | -0.6 | OpenShort | | (-8) | -17 | 5 | -18 | -20 | -1.2,12 | 56 | | | | |
| 31 | May/20 | 13 | 134.37 | 133.39 | 136.51(-0.23) | 136.35(-0.01) | 135.88(-0.43) | 134.13 | -0 | | -2 | 38(-1.8) | -50 | [-9] | [-19] | [-21] | -59 | -49 | DT | -1 | OpenShort | | (-9) | -16 | -24 | -23 | -20 | -1.3,24 | 56 | | 32 | May/20 | 12 | 134.37 | 133.39 | 136.83(-0.2) | 136.36(0.03) | 136.46(-0.37) | 135 | 0.1 | | -2 | 40(-3) | -50 | [-7] | [-16] | [-14] | -33 | -22 | DT | -0.8 | OpenShort | | (-7) | -14 | -17 | -12 | -20 | -1,42 | 56 | | 33 | May/20 | 11 | 134.37 | 133.39 | 137.11(-0.19) | 136.32(0.04) | 136.96(-0.23) | 135.64 | 0.3 | | -2 | 43(-1.9) | -50 | [-7] | [-10] | [-18] | -15 | 22 | DT | -0.6 | OpenShort | | (-7) | -9 | -43 | -2 | -20 | -0.7,53 | 56 | | 34 | May/20 | 10 | 134.37 | 133.39 | 137.37(-0.08) | 136.27(0.21) | 137.27(0.11) | 137.22 | 0.6 | | -2 | 45(-1.1) | -20 | [-3] | [7] | [-1] | 11 | 98 | RG | -0 | Wait | | (-5) | 4 | -7 | 5 | 8 | -0.1,63 | 56 | | 35 | May/20 | 9 | 134.37 | 133.39 | 137.48(-0.04) | 135.99(0.16) | 137.12(0.21) | 137.47 | 0.6 | | -2 | 46(-0.3) | 10 | [-2] | [10] | [10] | 4 | 94 | UR | 0.2 | SmallShort? | | (-3) | 8 | 16 | 8 | 20 | -0,54 | 56 | | | | |
| 36 | May/19 | 15 | 134.18 | 133.77 | 137.54(-0.06) | 135.77(0.05) | 136.83(0.42) | 136.87 | 0.5 | | -2 | 46(0.6) | -10 | [-2] | [15] | [-1] | -9 | 114 | RG | 0 | Wait? | | (-3) | 16 | -21 | 11 | 20 | -0.3,49 | 56 | | 37 | May/19 | 14 | 134.18 | 133.77 | 137.62(0.02) | 135.7(0.07) | 136.26(0.46) | 137.66 | 0.7 | | -2 | 46(-0.1) | 40 | [1] | [18] | [17] | -5 | 94 | UT | 0.6 | OpenLong | | (-2) | 17 | 21 | 17 | 20 | 0,45 | 56 | | 38 | May/19 | 13 | 134.18 | 133.77 | 137.59(-0.05) | 135.6(-0.22) | 135.63(0.25) | 136.9 | 0.6 | | -2 | 46(0.2) | 10 | [-2] | [4] | [15] | -21 | 60 | UR | 0.6 | SmallShort | | (-0) | 9 | 9 | 23 | 20 | -0.3,37 | 56 | | 39 | May/19 | 12 | 134.18 | 133.77 | 137.66(-0.05) | 135.9(-0.23) | 135.29(0.35) | 136.59 | 0.5 | | -2 | 45(0) | 25 | [-2] | [7] | [14] | -41 | 55 | UR | 0.6 | SmallShort | | (-2) | 13 | 13 | 16 | 20 | -0.5,22 | 56 | | 40 | May/19 | 11 | 134.18 | 133.77 | 137.73(-0.07) | 136.21(-0.34) | 134.82(0.07) | 136.1 | 0.4 | | -2 | 45(0.9) | 30 | [-3] | [-5] | [26] | -57 | -31 | RG | 0.6 | Wait | | (-3) | 3 | 57 | 11 | 20 | -0.7,11 | 56 | | | | |
| 41 | May/19 | 10 | 134.18 | 133.77 | 137.82(-0.14) | 136.68(-0.49) | 134.73(-0.38) | 134.05 | -0 | | -2 | 45(4.3) | -50 | [-5] | [-25] | [-9] | -90 | -227 | DT | -0.3 | OpenShort | | (-5) | -14 | -19 | 4 | -20 | -1.7,3 | 56 | | 42 | May/19 | 9 | 134.18 | 133.77 | 138.02(-0.09) | 137.35(-0.41) | 135.25(-0.24) | 134.72 | 0.1 | | -2 | 40(2.1) | -25 | [-3] | [-18] | [-5] | -90 | -210 | DT | -0.3 | OpenShort? | | (-4) | -9 | -6 | -1 | -20 | -1.7,3 | 56 | | 43 | May/18 | 15 | 134.3 | 134.09 | 138.14(-0.06) | 137.91(-0.41) | 135.57(-0.7) | 134.92 | 0.1 | | -3 | 38(5.8) | -45 | [-2] | [-36] | [-4] | -91 | -343 | DT | -0.3 | OpenShort? | | (-4) | -26 | 12 | -13 | -20 | -1.7,2 | 52 | | 44 | May/18 | 14 | 134.3 | 134.09 | 138.22(0.03) | 138.48(-0.36) | 136.53(-0.79) | 134.5 | 0 | | -3 | 32(-1.8) | -35 | [1] | [-37] | [-23] | -103 | -493 | DR | -1.2 | HoldShort | | (-3) | -29 | -25 | -30 | -20 | -2.1,0 | 52 | | 45 | May/18 | 13 | 134.3 | 134.09 | 138.18(0.1) | 138.98(-0.22) | 137.62(-0.71) | 135.41 | 0.2 | | -3 | 34(-4.9) | -35 | [4] | [-31] | [-25] | -88 | -472 | DR | -1.2 | HoldShort | | (3) | -26 | -21 | -46 | -20 | -1.5,0 | 52 | | | | |
| 46 | May/18 | 12 | 134.3 | 134.09 | 138.04(0.09) | 139.29(-0.19) | 138.6(-0.62) | 136.19 | 0.3 | | -3 | 39(-3.3) | -40 | [3] | [-27] | [-22] | -51 | -372 | DR | -1.1 | OpenShort | | (5) | -23 | -18 | -38 | -20 | -0.9,22 | 52 | | 47 | May/18 | 11 | 134.3 | 134.09 | 137.92(0.09) | 139.55(-0.03) | 139.47(-0.57) | 136.84 | 0.5 | | -3 | 42(-2.2) | -40 | [3] | [-22] | [-40] | -14 | -309 | DR | -1.1 | OpenShort | | (5) | -21 | -74 | -31 | -20 | -0.5,49 | 52 | | 48 | May/18 | 10 | 134.3 | 134.09 | 137.8(0.22) | 139.59(0.1) | 140.27(-0.15) | 139.63 | 1 | | -3 | 45(-2.6) | 5 | [8] | [-3] | [-2] | 51 | -123 | DR | -0.3 | OpenShort | | (7) | -6 | -9 | 17 | -20 | 0.8,81 | 52 | | 49 | May/18 | 9 | 134.3 | 134.09 | 137.5(0.26) | 139.45(0.15) | 140.48(0.09) | 139.97 | 1 | | -3 | 47(-1.9) | 25 | [10] | [7] | [-2] | 63 | -54 | CR | -0.2 | HoldShort? | | (9) | 3 | -15 | 21 | -2 | 1,88 | 52 | | 50 | May/17 | 15 | 134.7 | 134.79 | 137.14(0.27) | 139.24(0.19) | 140.35(0.26) | 140.53 | 1 | | 0 | 49(2.1) | 50 | [10] | [16] | [8] | 78 | 48 | UT | 0.1 | OpenLong? | | (10) | 10 | 6 | 26 | 20 | 1.3,95 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|