XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $106.2700 One month high (close): $128.9300

XOP Daily Change: -0.58% Daily StdDev 2.34% XOP EMA_5_Trend: 1.51% 10Minute StdDev: $1.6409

Latest Price : $128.18(-0.58%)

Thu. Mar 24, 2022($0.8) Wed. Mar 23, 2022($1.7) Tue. Mar 22, 2022($0.9) Mon. Mar 21, 2022($0.5) Fri. Mar 18, 2022($0.6) Thu. Mar 17, 2022($2.9) Wed. Mar 16, 2022($0.9) Tue. Mar 15, 2022($1.8)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.41%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	15	121.88	124.75	127.36(0.12)	128.04(-0.07)	127.5(-0.04)	127.98	0.9	13	24(-1)	50	[5]	[-0]	[-1]	23	-82	DR	0.3	OpenShort?	(5)	-2	-11	9	11	0.4,63	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 127.36(hourly_sma_20 -0.48%) 124.75(daily_ema_10 -2.52%) 121.88(daily_ema_20 -4.77%) Resistance Levels: 128.04(weak_hourly_sma_10 0.05%)

2	Mar/22	14	121.88	124.75	127.21(0.1)	128.13(-0.02)	127.55(-0.16)	128.33	1	13	25(-0.1)	50	[4]	[-4]	[7]	25	-54	RG	0.5	Wait	(6)	-7	16	1	14	0.7,57	61
3	Mar/22	13	121.88	124.75	127.08(0.11)	128.16(-0.11)	127.75(-0.14)	127.83	0.9	13	25(-0.7)	50	[5]	[-5]	[12]	7	-89	RG	0	Wait	(4)	-6	42	-17	6	0.4,47	61
4	Mar/22	12	121.88	124.75	126.94(0.06)	128.3(-0.22)	127.93(-0.37)	126.55	0.7	13	26(-1)	30	[3]	[-18]	[-12]	-4	-188	DR	-0.8	OpenShort	(3)	-16	-9	-28	-20	-0.2,51	61
5	Mar/22	11	121.88	124.75	126.86(0.07)	128.58(0.12)	128.41(-0.16)	126.81	0.7	13	27(-0.7)	20	[3]	[-2]	[-28]	22	-113	DR	-0.9	OpenShort	(4)	-7	-46	-14	-20	-0,72	61

6	Mar/22	10	121.88	124.75	126.77(0.15)	128.42(0.27)	128.61(-0.05)	128.22	0.9	13	28(0)	50	[6]	[7]	[-18]	58	-56	CR	-0.2	HoldShort	(5)	-2	-38	-4	-20	0.8,88	61
7	Mar/22	9	121.88	124.75	126.58(0.22)	128.08(0.3)	128.68(0.09)	129.41	1.1	13	28(0.1)	50	[9]	[14]	[9]	81	16	UT	0.4	HoldLong?	(8)	4	21	8	5	1.5,93	61
8	Mar/21	15	120.82	124.56	126.3(0.21)	127.7(0.29)	128.57(-0.07)	128.76	1.2	15	27(-0.4)	50	[9]	[8]	[-1]	65	-45	CR	0.1	HoldShort?	(9)	-3	0	-4	-1	1.3,82	65
9	Mar/21	14	120.82	124.56	126.03(0.4)	127.33(0.32)	128.66(-0.07)	128.76	1.2	15	28(-6.9)	50	[17]	[10]	[10]	70	-210	UT	0.1	OpenLong	(9)	-3	31	-4	10	1.5,82	65
10	Mar/21	13	120.82	124.56	125.53(0.37)	126.92(0.2)	128.75(0.41)	127.82	1	15	35(-5.8)	50	[16]	[28]	[-12]	57	-94	CR	-0.4	HoldShort	(15)	18	-33	-12	7	1,82	65

11	Mar/21	12	120.82	124.56	125.07(0.38)	126.67(0.3)	128.23(0.58)	128.82	1.2	15	41(-2)	50	[16]	[37]	[5]	77	60	UT	0.2	HoldLong	(18)	25	4	-5	20	1.4,92	65
12	Mar/21	11	120.82	124.56	124.6(0.39)	126.29(0.24)	127.49(0.53)	128.69	1.2	15	43(-1)	50	[17]	[34]	[1]	81	64	UT	0.4	HoldLong	(16)	23	-19	8	20	1.4,96	65
13	Mar/21	10	120.82	124.56	124.12(0.43)	125.99(0.33)	126.82(0.64)	129.28	1.3	15	44(0.1)	50	[18]	[41]	[12]	92	142	UT	0.8	HoldLong	(18)	27	3	10	20	1.8,97	65
14	Mar/21	9	120.82	124.56	123.59(0.41)	125.58(0.36)	126.01(0.74)	129.18	1.2	15	43(2.3)	50	[18]	[46]	[56]	92	220	UT	1.1	OpenLong?	(19)	32	134	9	20	1.9,94	65
15	Mar/18	15	119.81	124.18	123.08(0.2)	125.13(0.01)	125.09(-0.02)	125.16	0.8	15	41(0.7)	50	[9]	[2]	[0]	58	-39	UT	0	OpenLong?	(10)	-1	2	-2	-3	0.8,88	65

16	Mar/18	14	119.81	124.18	122.83(0.24)	125.12(0.03)	125.12(0.01)	125.1	0.8	15	40(-1)	50	[10]	[5]	[-4]	63	-58	CR	-0	HoldShort	(9)	0	-11	-1	-6	0.8,93	65
17	Mar/18	13	119.81	124.18	122.53(0.27)	125.08(0.14)	125.11(-0.04)	125.44	0.8	15	41(-0.3)	50	[11]	[5]	[2]	66	-41	UT	0.1	OpenLong	(11)	-2	12	-4	-9	1,91	65
18	Mar/18	12	119.81	124.18	122.2(0.25)	124.9(0.14)	125.11(0)	125.09	0.8	15	42(-0.1)	50	[10]	[7]	[2]	65	-10	UT	-0	OpenLong	(11)	0	14	-5	-17	1,90	65
19	Mar/18	11	119.81	124.18	121.89(0.23)	124.73(0.47)	125.11(0)	124.67	0.7	15	42(0.1)	50	[10]	[13]	[-16]	65	-0	CR	-0.2	HoldShort	(10)	0	-20	-9	-20	1,90	65
20	Mar/18	10	119.81	124.18	121.61(0.35)	124.15(0.55)	125.16(0.05)	125.26	0.8	15	42(-0.6)	50	[15]	[18]	[-2]	78	-38	CR	0	OpenShort	(11)	2	7	-4	-20	1.3,95	65

21	Mar/18	9	119.81	124.18	121.18(0.35)	123.47(0.46)	125.1(0.05)	125.05	0.8	15	42(-0.4)	50	[15]	[16]	[-9]	80	-18	CR	-0	OpenShort?	(15)	2	-22	-4	-6	1.3,97	65
22	Mar/17	15	119.06	124.14	120.76(0.38)	122.9(0.55)	125.04(0.33)	125.72	0.9	17	43(2.7)	50	[16]	[31]	[10]	91	112	UT	0.2	OpenLong?	(17)	14	21	-4	20	1.7,98	72
23	Mar/17	14	119.06	124.14	120.3(0.21)	122.23(0.53)	124.63(0.27)	125.08	0.8	17	40(2.9)	50	[9]	[26]	[7]	91	258	UT	0.2	OpenLong	(15)	11	13	-6	20	1.7,98	72
24	Mar/17	13	119.06	124.14	120.05(0.19)	121.59(0.45)	124.29(0.93)	124.7	0.8	17	37(3)	50	[8]	[52]	[3]	93	431	UT	0.2	OpenLong	(9)	38	-10	-2	20	1.8,98	72
25	Mar/17	12	119.06	124.14	119.82(0.18)	121.05(0.42)	123.15(1.1)	125	0.8	17	34(4.5)	50	[7]	[58]	[15]	103	526	UT	0.8	HoldLong	(10)	46	9	5	20	2.1,100	72

26	Mar/17	11	119.06	124.14	119.6(0.13)	120.54(0.48)	121.81(0.89)	124.72	0.8	17	30(4)	50	[5]	[50]	[28]	110	521	UT	1.4	HoldLong	(7)	37	33	35	20	2.4,100	72
27	Mar/17	10	119.06	124.14	119.45(0.11)	119.97(0.37)	120.74(0.7)	123.75	0.7	17	26(2.8)	50	[5]	[40]	[21]	98	425	UT	1.7	OpenLong	(4)	29	15	35	20	2.4,88	72
28	Mar/17	9	119.06	124.14	119.32(0.12)	119.53(0.39)	119.9(0.85)	123.31	0.6	17	23(4)	50	[5]	[47]	[68]	87	421	UT	2.1	OpenLong?	(5)	35	155	29	20	2.5,74	72
29	Mar/16	15	118.27	123.66	119.18(-0.33)	119.06(-0.01)	118.89(-0.05)	118.88	0.1	15	19(-11)	-5	[-14]	[-6]	[4]	6	284	RG	-0	Wait?	(-3)	-2	12	5	-9	-0.2,61	69
30	Mar/16	14	118.27	123.66	119.58(-0.37)	119.07(0.14)	118.95(-0.26)	118.54	0	15	30(-8.4)	-40	[-16]	[-12]	[-13]	-7	220	DT	-0.2	OpenShort	(-15)	-11	-27	5	-20	-0.5,56	69

31	Mar/16	13	118.27	123.66	120.03(-0.35)	118.9(0.24)	119.26(0.05)	119.32	0.1	15	38(-6.5)	0	[-15]	[3]	[2]	-1	310	UR	0	SmallShort	(-15)	2	8	9	-20	-0.3,57	69
32	Mar/16	12	118.27	123.66	120.45(-0.32)	118.62(0.2)	119.2(0.02)	119.11	0.1	15	45(-3.7)	20	[-14]	[2]	[5]	-9	221	UR	-0	SmallShort	(-16)	1	17	4	-16	-0.4,51	69
33	Mar/16	11	118.27	123.66	120.84(-0.35)	118.38(-0.12)	119.18(-0.06)	118.63	0	15	48(-2.7)	-5	[-15]	[-9]	[-2]	-22	163	RG	-0.2	Wait	(-15)	-3	-20	8	20	-0.6,43	69
34	Mar/16	10	118.27	123.66	121.26(-0.3)	118.52(-0.05)	119.25(0.06)	119.19	0.1	15	51(-2.1)	-5	[-13]	[-2]	[-5]	-29	154	RG	-0	Wait	(-14)	3	-32	8	20	-0.6,36	69
35	Mar/16	9	118.27	123.66	121.62(-0.32)	118.58(-0.08)	119.18(0.55)	120.1	0.3	15	53(-2.9)	50	[-14]	[18]	[23]	-22	348	UR	0.2	SmallShort?	(-12)	23	38	12	20	-0.4,38	69

36	Mar/15	15	117.86	123.97	122.01(-0.38)	118.67(-0.21)	118.53(0.42)	119.03	0.2	16	56(-0.9)	30	[-16]	[10]	[8]	-46	257	UR	0.1	SmallShort?	(-16)	18	5	7	20	-0.7,22	71
37	Mar/15	14	117.86	123.97	122.48(-0.38)	118.92(-0.15)	118.04(0.4)	118.89	0.1	16	57(-1.3)	25	[-16]	[10]	[4]	-52	202	UR	0.2	SmallShort	(-17)	17	-1	12	20	-0.9,21	71
38	Mar/15	13	117.86	123.97	122.95(-0.34)	119.1(-0.16)	117.57(-0.18)	118.91	0.1	16	58(0.1)	-5	[-15]	[-15]	[3]	-58	-28	RG	0.3	Wait	(-17)	-8	-2	13	20	-0.9,15	71
39	Mar/15	12	117.86	123.97	123.37(-0.32)	119.29(-0.65)	117.78(-0.14)	118.97	0.2	16	58(0.6)	50	[-14]	[-23]	[38]	-67	-70	RG	0.3	Wait	(-15)	-6	76	14	20	-1,8	71
40	Mar/15	11	117.86	123.97	123.76(-0.41)	120.07(-0.88)	117.95(-0.69)	116.84	-0.1	16	58(3.4)	-20	[-17]	[-52]	[3]	-89	-318	DP	-0.3	OpenShort	(-18)	-29	9	1	-3	-1.6,1	71

41	Mar/15	10	117.86	123.97	124.27(-0.41)	121.14(-0.96)	118.77(-0.91)	116.59	-0.2	16	54(6)	-25	[-17]	[-63]	[-6]	-98	-435	DT	-0.5	OpenShort	(-18)	-39	-0	-1	-20	-1.9,0	71
42	Mar/15	9	117.86	123.97	124.78(-0.4)	122.31(-0.81)	119.86(-0.64)	116.6	-0.2	16	48(6.5)	-25	[-17]	[-49]	[-52]	-108	-415	DT	-0.9	HoldShort?	(-18)	-27	-116	-5	-20	-2.3,0	71
43	Mar/14	15	117.5	124.12	125.28(-0.22)	123.31(-0.56)	120.63(-0.16)	119.95	0.3	18	42(4.1)	0	[-9]	[-20]	[-6]	-92	-245	RG	-0.2	Wait?	(-12)	-7	-1	0	-20	-1.7,1	76
44	Mar/14	14	117.5	124.12	125.56(-0.14)	124.01(-0.54)	120.82(-1.14)	119.97	0.3	18	38(3.4)	-5	[-6]	[-61]	[-21]	-96	-599	RG	-0.3	Wait	(-10)	-49	-35	0	-20	-2,4	76
45	Mar/14	13	117.5	124.12	125.73(-0.12)	124.68(-0.54)	122.21(-1.07)	120.97	0.5	18	34(2.7)	0	[-5]	[-57]	[-14]	-94	-531	RG	-0.5	Wait	(-4)	-46	-19	-3	-20	-1.9,4	76

46	Mar/14	12	117.5	124.12	125.88(-0.16)	125.36(-0.56)	123.53(-1.03)	121.53	0.5	18	32(3.1)	-10	[-7]	[-56]	[-5]	-92	-451	DT	-0.8	OpenShort	(-4)	-44	28	-38	-20	-1.8,3	76
47	Mar/14	11	117.5	124.12	126.08(-0.21)	126.06(-0.6)	124.81(-0.96)	120.73	0.4	18	28(5.1)	-20	[-9]	[-55]	[-22]	-97	-451	DT	-1.9	OpenShort	(-8)	-41	-3	-48	-20	-2.5,16	76
48	Mar/14	9	117.5	124.12	126.34(-0.13)	126.82(-0.49)	126.02(-0.92)	120.8	0.4	18	23(5.4)	-5	[-6]	[-50]	[-90]	-86	-541	RG	-3	SmallLong?	(-9)	-39	-200	-29	-20	-3.2,44	76
49	Mar/11	15	117.14	123.82	126.51(0.13)	127.44(-0.01)	127.19(0.03)	126.9	1.3	23	18(-2)	50	[6]	[7]	[-9]	23	-97	CR	-0.2	HoldShort?	(4)	1	-23	8	-20	0.3,65	80
50	Mar/11	14	117.14	123.82	126.51(0)	127.45(0.05)	127.15(-0.04)	127.62	1.4	23	20(0)	45	[0]	[4]	[1]	48	90	UR	0.3	SmallShort	(7)	-2	-5	16	0	0.9,75	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI