|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 15, 2022 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $106.2700 One month high (close): $128.3300
XOP Daily Change: -1.74% Daily StdDev 2.35% XOP EMA_5_Trend: -1.29% 10Minute StdDev: $4.0655
Latest Price : $118.87(-1.74%) | Thu. Mar 17, 2022($2.9) Wed. Mar 16, 2022($0.9) Tue. Mar 15, 2022($1.8) Mon. Mar 14, 2022($3.4) Fri. Mar 11, 2022($0.7) Thu. Mar 10, 2022($1.7) Wed. Mar 9, 2022($2.7) Tue. Mar 8, 2022($2.6)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: 0.1
| | Tue. Mar. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 15 | 117.86 | 123.97 | 122.01(-0.38) | 118.67(-0.21) | 118.53(0.42) | 119.03 | 0.2 | | 16 | 55(-2.3) | 30 | [-16] | [10] | [8] | -46 | 278 | UR | 0.1 | SmallShort? | | (-15) | 18 | 5 | 7 | 20 | -0.7,22 | 71 | Sample size 50 Avg positive next hour return: 1.03%(48%) Avg negative next hour return: -0.9%(52%)
Daily Trend: %
Up Forces:
Down Forces: 118.67(hourly_sma_10 -0.3%)
Support Levels: 117.86(daily_ema_20 -0.98%)
Resistance Levels: 122.01(hourly_sma_20 2.5%) 123.97(weak_daily_ema_10 4.15%)
|
| | | 2 | Mar/15 | 14 | 117.86 | 123.97 | 122.48(-0.38) | 118.92(-0.15) | 118.04(0.4) | 118.89 | 0.1 | | 16 | 57(-1.3) | 25 | [-16] | [10] | [4] | -52 | 223 | UR | 0.2 | SmallShort | | (-16) | 17 | -1 | 12 | 20 | -0.9,21 | 71 | | 3 | Mar/15 | 13 | 117.86 | 123.97 | 122.95(-0.34) | 119.1(-0.16) | 117.57(-0.18) | 118.91 | 0.1 | | 16 | 58(0.1) | -5 | [-15] | [-15] | [3] | -58 | -15 | RG | 0.3 | Wait | | (-16) | -8 | -2 | 13 | 20 | -0.9,15 | 71 | | 4 | Mar/15 | 12 | 117.86 | 123.97 | 123.37(-0.32) | 119.29(-0.65) | 117.78(-0.14) | 118.97 | 0.2 | | 16 | 58(0.6) | 50 | [-14] | [-23] | [37] | -67 | -58 | RG | 0.3 | Wait | | (-14) | -6 | 73 | 14 | 20 | -1,8 | 71 | | 5 | Mar/15 | 11 | 117.86 | 123.97 | 123.76(-0.41) | 120.07(-0.88) | 117.95(-0.69) | 116.84 | -0.1 | | 16 | 58(3.4) | -20 | [-17] | [-52] | [3] | -89 | -308 | DP | -0.3 | OpenShort | | (-17) | -29 | 8 | 1 | -3 | -1.6,1 | 71 | | | | |
| 6 | Mar/15 | 10 | 117.86 | 123.97 | 124.27(-0.41) | 121.14(-0.96) | 118.77(-0.91) | 116.59 | -0.2 | | 16 | 54(6) | -25 | [-17] | [-63] | [-6] | -98 | -428 | DT | -0.5 | OpenShort | | (-18) | -39 | -0 | -1 | -20 | -1.9,0 | 71 | | 7 | Mar/15 | 9 | 117.86 | 123.97 | 124.78(-0.4) | 122.31(-0.81) | 119.86(-0.64) | 116.6 | -0.2 | | 16 | 48(6.5) | -25 | [-17] | [-49] | [-50] | -108 | -405 | DT | -0.9 | HoldShort? | | (-17) | -27 | -112 | -5 | -20 | -2.3,0 | 71 | | 8 | Mar/14 | 15 | 117.5 | 124.12 | 125.28(-0.22) | 123.31(-0.56) | 120.63(-0.16) | 119.95 | 0.3 | | 18 | 42(4.1) | -0 | [-9] | [-20] | [-6] | -92 | -238 | RG | -0.2 | Wait? | | (-12) | -7 | -1 | 0 | -20 | -1.7,1 | 76 | | 9 | Mar/14 | 14 | 117.5 | 124.12 | 125.56(-0.14) | 124.01(-0.54) | 120.82(-1.14) | 119.97 | 0.3 | | 18 | 38(3.4) | -5 | [-6] | [-61] | [-21] | -96 | -605 | RG | -0.3 | Wait | | (-9) | -49 | -33 | 0 | -20 | -2,4 | 76 | | 10 | Mar/14 | 13 | 117.5 | 124.12 | 125.73(-0.12) | 124.68(-0.54) | 122.21(-1.07) | 120.97 | 0.5 | | 18 | 34(2.7) | -0 | [-5] | [-57] | [-14] | -94 | -538 | RG | -0.5 | Wait | | (-4) | -46 | -18 | -3 | -20 | -1.9,4 | 76 | | | | |
| 11 | Mar/14 | 12 | 117.5 | 124.12 | 125.88(-0.16) | 125.36(-0.56) | 123.53(-1.03) | 121.53 | 0.5 | | 18 | 32(3.1) | -10 | [-7] | [-57] | [-6] | -92 | -455 | DT | -0.8 | OpenShort | | (-4) | -44 | 26 | -38 | -20 | -1.8,3 | 76 | | 12 | Mar/14 | 11 | 117.5 | 124.12 | 126.08(-0.21) | 126.06(-0.6) | 124.81(-0.96) | 120.73 | 0.4 | | 18 | 28(5.1) | -20 | [-9] | [-55] | [-22] | -97 | -453 | DT | -1.9 | OpenShort | | (-8) | -41 | -2 | -48 | -20 | -2.5,16 | 76 | | 13 | Mar/14 | 9 | 117.5 | 124.12 | 126.34(-0.13) | 126.82(-0.49) | 126.02(-0.92) | 120.8 | 0.4 | | 18 | 23(5.4) | -5 | [-6] | [-50] | [-90] | -86 | -545 | RG | -3 | SmallLong? | | (-8) | -39 | -192 | -45 | -20 | -3.2,44 | 76 | | 14 | Mar/11 | 15 | 117.14 | 123.82 | 126.51(0.13) | 127.44(-0.01) | 127.19(0.03) | 126.9 | 1.3 | | 23 | 18(-2) | 50 | [6] | [7] | [-10] | 23 | -103 | CR | -0.2 | HoldShort? | | (4) | 1 | -22 | -1 | -20 | 0.3,65 | 80 | | 15 | Mar/11 | 14 | 117.14 | 123.82 | 126.51(0) | 127.45(0.05) | 127.15(-0.04) | 127.62 | 1.4 | | 23 | 20(0) | 40 | [0] | [4] | [-1] | 48 | 90 | CR | 0.3 | HoldShort | | (7) | -2 | -4 | 5 | 0 | 0.9,75 | 80 | | | | |
| 16 | Mar/11 | 13 | 117.14 | 123.82 | 126.34(0.02) | 127.39(0.11) | 127.2(-0.09) | 127.76 | 1.4 | | 23 | 20(0.3) | 50 | [1] | [3] | [10] | 49 | 63 | UT | 0.4 | OpenLong | | (0) | -4 | 29 | 3 | -2 | 1,74 | 80 | | 17 | Mar/11 | 12 | 117.14 | 123.82 | 126.31(-0.02) | 127.39(0) | 127.32(-0.24) | 126.83 | 1.3 | | 23 | 20(-0.2) | 35 | [-1] | [-6] | [-4] | 27 | -3 | RG | -0.3 | Wait | | (-1) | -10 | -1 | -11 | -20 | 0.4,67 | 80 | | 18 | Mar/11 | 11 | 117.14 | 123.82 | 126.33(-0.06) | 127.25(0.11) | 127.63(-0.05) | 126.86 | 1.3 | | 23 | 20(-0.6) | 30 | [-3] | [4] | [-4] | 34 | 93 | RG | -0.5 | Wait | | (-1) | -2 | 6 | -11 | -20 | 0.4,74 | 80 | | 19 | Mar/11 | 10 | 117.14 | 123.82 | 126.4(-0.21) | 127.11(0.22) | 127.7(-0.11) | 126.67 | 1.3 | | 23 | 20(-5.4) | -30 | [-9] | [2] | [-19] | 39 | 215 | RG | -0.7 | Wait | | (-2) | -5 | -36 | -6 | -20 | 0.2,84 | 80 | | 20 | Mar/11 | 9 | 117.14 | 123.82 | 126.67(-0.1) | 126.83(0.33) | 127.84(0.2) | 127.82 | 1.4 | | 23 | 26(-2.6) | 35 | [-4] | [19] | [-5] | 61 | 250 | RG | -0 | Wait? | | (-7) | 9 | -19 | 11 | -5 | 0.6,96 | 80 | | | | |
| 21 | Mar/10 | 15 | 116.31 | 122.39 | 126.67(0) | 126.41(0.26) | 127.59(0.34) | 128.44 | 1.7 | | 23 | 28(-0.8) | 50 | [0] | [25] | [9] | 67 | 220 | UR | 0.4 | SmallShort? | | (-4) | 15 | 3 | 19 | 20 | 0.8,97 | 80 | | 22 | Mar/10 | 14 | 116.31 | 122.39 | 126.8(0.13) | 126.08(0.19) | 127.16(0.25) | 128.35 | 1.7 | | 23 | 29(0) | 50 | [6] | [21] | [21] | 56 | 48 | UT | 0.6 | OpenLong | | (-0) | 11 | 36 | 16 | 20 | 0.7,88 | 80 | | 23 | Mar/10 | 13 | 116.31 | 122.39 | 126.64(0.09) | 125.84(0.21) | 126.84(0.24) | 127.2 | 1.5 | | 23 | 29(-0.5) | 50 | [4] | [21] | [7] | 28 | 8 | UT | 0.2 | OpenLong | | (4) | 10 | 8 | 14 | 20 | 0.3,70 | 80 | | 24 | Mar/10 | 12 | 116.31 | 122.39 | 126.53(0.09) | 125.58(0.28) | 126.54(0.56) | 126.93 | 1.5 | | 23 | 30(-0.4) | 50 | [4] | [36] | [2] | 10 | 85 | UT | 0.2 | OpenLong | | (4) | 24 | -4 | 11 | 18 | 0.2,55 | 80 | | 25 | Mar/10 | 11 | 116.31 | 122.39 | 126.42(0.13) | 125.23(-0.03) | 125.83(0.5) | 127.04 | 1.5 | | 23 | 30(-0.9) | 50 | [6] | [27] | [18] | 9 | 45 | UT | 0.6 | OpenLong | | (4) | 21 | 20 | 19 | 20 | 0.3,51 | 80 | | | | |
| 26 | Mar/10 | 10 | 116.31 | 122.39 | 126.25(-0.05) | 125.27(-0.09) | 125.21(0.14) | 126.41 | 1.4 | | 23 | 31(-0.2) | 50 | [-2] | [9] | [6] | -14 | 100 | UR | 0.5 | SmallShort | | (4) | 6 | -12 | 20 | 20 | 0.1,34 | 80 | | 27 | Mar/10 | 9 | 116.31 | 122.39 | 126.31(-0.09) | 125.38(-0.02) | 125.03(0.15) | 126.78 | 1.4 | | 23 | 31(-1.3) | 50 | [-4] | [10] | [23] | -23 | 175 | UR | 0.8 | SmallShort? | | (-1) | 6 | 42 | 12 | 20 | 0.2,22 | 80 | | 28 | Mar/9 | 15 | 115.35 | 120.59 | 126.43(-0.05) | 125.41(-0.2) | 124.84(0.22) | 125.47 | 1.5 | | 21 | 33(-2.4) | 50 | [-2] | [10] | [26] | -49 | 33 | UR | 0.3 | SmallShort? | | (-6) | 9 | 66 | -2 | 20 | -0.4,11 | 79 | | 29 | Mar/9 | 14 | 115.35 | 120.59 | 126.49(-0.07) | 125.66(-0.69) | 124.57(-0.08) | 123.42 | 1.2 | | 21 | 35(1.5) | 25 | [-3] | [-14] | [-8] | -73 | -185 | RG | -0.5 | Wait | | (-6) | -3 | -20 | -11 | 9 | -1.3,10 | 79 | | 30 | Mar/9 | 13 | 115.35 | 120.59 | 126.58(-0.02) | 126.53(-0.53) | 124.67(-0.56) | 124.05 | 1.3 | | 21 | 33(0.3) | 10 | [-1] | [-30] | [-15] | -58 | -328 | RG | -0.3 | Wait | | (-1) | -24 | -40 | -3 | -20 | -1.1,20 | 79 | | | | |
| 31 | Mar/9 | 12 | 115.35 | 120.59 | 126.61(0.09) | 127.21(-0.24) | 125.37(-0.26) | 125.29 | 1.5 | | 21 | 33(-1.4) | 50 | [4] | [-10] | [-11] | -44 | -265 | DR | -0 | OpenShort | | (1) | -11 | -21 | 1 | -20 | -0.6,21 | 79 | | 32 | Mar/9 | 11 | 115.35 | 120.59 | 126.5(0.14) | 127.51(0.05) | 125.7(-0.21) | 125.95 | 1.6 | | 21 | 35(-2.5) | 50 | [6] | [-1] | [6] | -41 | -248 | RG | 0.1 | Wait | | (4) | -9 | 50 | -17 | -20 | -0.2,14 | 79 | | 33 | Mar/9 | 10 | 115.35 | 120.59 | 126.32(0.06) | 127.44(-0.02) | 125.97(-0.57) | 124.39 | 1.3 | | 21 | 37(-1.2) | 50 | [3] | [-19] | [-6] | -50 | -368 | DR | -0.6 | OpenShort | | (4) | -24 | 30 | -21 | -20 | -0.8,20 | 79 | | 34 | Mar/9 | 9 | 115.35 | 120.59 | 126.32(0) | 127.46(-0.12) | 126.69(-1.32) | 123.48 | 1.2 | | 21 | 38(0) | 15 | [0] | [-54] | [-63] | -48 | -573 | DR | -1.2 | OpenShort? | | (1) | -56 | -128 | -27 | -20 | -1.1,30 | 79 | | 35 | Mar/8 | 15 | 114.42 | 118.88 | 126.25(0.23) | 127.61(0.3) | 128.38(-0.52) | 127.58 | 2 | | 20 | 38(-4) | 50 | [10] | [-7] | [-4] | 9 | -275 | DR | -0.3 | OpenShort? | | (7) | -22 | 11 | -17 | -20 | 0.5,46 | 79 | | | | |
| 36 | Mar/8 | 14 | 114.42 | 118.88 | 125.96(0.3) | 127.23(-0.01) | 129.05(-0.2) | 127.22 | 2 | | 20 | 42(-5) | 50 | [13] | [1] | [-5] | 14 | -273 | CR | -0.7 | HoldShort | | (9) | -9 | -2 | -28 | 3 | 0.5,51 | 79 | | 37 | Mar/8 | 13 | 114.42 | 118.88 | 125.58(0.26) | 127.24(-0.21) | 129.31(0.22) | 127.29 | 2 | | 20 | 47(-3.5) | 50 | [11] | [14] | [-9] | 34 | -80 | CR | -0.7 | HoldShort | | (13) | 9 | -27 | -18 | 20 | 0.6,69 | 79 | | 38 | Mar/8 | 12 | 114.42 | 118.88 | 125.25(0.34) | 127.51(0.15) | 129.03(0.65) | 128.15 | 2.1 | | 20 | 51(-0.5) | 50 | [15] | [41] | [-34] | 59 | 40 | CR | -0.3 | HoldShort | | (14) | 28 | -107 | -1 | 18 | 0.9,86 | 79 | | 39 | Mar/8 | 11 | 114.42 | 118.88 | 124.83(0.45) | 127.32(0.54) | 128.2(1.07) | 131.68 | 2.7 | | 20 | 51(3.7) | 50 | [19] | [68] | [22] | 99 | 358 | UT | 1 | OpenLong | | (19) | 46 | 22 | 27 | 20 | 2.1,96 | 79 | | 40 | Mar/8 | 10 | 114.42 | 118.88 | 124.27(0.46) | 126.64(0.55) | 126.84(1.23) | 130.97 | 2.6 | | 20 | 48(5.1) | 50 | [20] | [75] | [40] | 87 | 378 | UT | 1.3 | OpenLong | | (18) | 52 | 76 | 24 | 20 | 2.2,82 | 79 | | | | |
| 41 | Mar/8 | 9 | 114.42 | 118.88 | 123.7(0.3) | 125.95(0.37) | 125.3(0.1) | 128.54 | 2.2 | | 20 | 42(1.7) | 50 | [13] | [21] | [41] | 61 | 98 | UT | 1.2 | OpenLong? | | (14) | 4 | 106 | 11 | 20 | 1.8,66 | 79 | | 42 | Mar/7 | 15 | 113.58 | 116.83 | 123.33(0.23) | 125.49(0.22) | 125.17(-0.65) | 125.22 | 2 | | 16 | 41(-6.4) | 50 | [10] | [-15] | [-0] | 18 | -268 | RG | 0 | Wait? | | (8) | -28 | 16 | -5 | -20 | 0.7,50 | 74 | | 43 | Mar/7 | 14 | 113.58 | 116.83 | 123.05(0.11) | 125.21(0.14) | 125.99(-0.35) | 124.71 | 1.9 | | 16 | 47(0.4) | 45 | [5] | [-5] | [-9] | 15 | -80 | DR | -0.5 | OpenShort | | (9) | -15 | -2 | -24 | -20 | 0.6,50 | 74 | | 44 | Mar/7 | 13 | 113.58 | 116.83 | 122.92(0.08) | 125.03(0.1) | 126.43(-0.03) | 124.78 | 1.9 | | 16 | 47(0.5) | 50 | [3] | [7] | [2] | 27 | 58 | UT | -0.6 | OpenLong | | (4) | -1 | 31 | -31 | -20 | 0.7,59 | 74 | | 45 | Mar/7 | 12 | 113.58 | 116.83 | 122.82(0.06) | 124.9(0.14) | 126.47(-0.15) | 123.83 | 1.8 | | 16 | 46(-0.4) | 0 | [3] | [3] | [-48] | 34 | -25 | CR | -1 | HoldShort | | (2) | -6 | -110 | -26 | -20 | 0.4,74 | 74 | | | | |
| 46 | Mar/7 | 11 | 113.58 | 116.83 | 122.75(0.24) | 124.73(0.65) | 126.66(0.64) | 127.32 | 2.4 | | 16 | 47(3.6) | 50 | [10] | [49] | [-21] | 86 | 285 | CR | 0.2 | OpenShort | | (8) | 27 | -62 | -5 | 13 | 1.7,93 | 74 | | 47 | Mar/7 | 10 | 113.58 | 116.83 | 122.46(0.34) | 123.93(0.73) | 125.85(1.08) | 129.34 | 2.7 | | 16 | 43(9.1) | 50 | [15] | [71] | [38] | 120 | 485 | UT | 1.4 | HoldLong | | (14) | 46 | 76 | 8 | 20 | 2.8,100 | 74 | | 48 | Mar/7 | 9 | 113.58 | 116.83 | 122.04(0.24) | 123.03(0.56) | 124.51(0.71) | 126.94 | 2.3 | | 16 | 34(7.4) | 50 | [10] | [50] | [38] | 113 | 333 | UT | 1.2 | HoldLong? | | (11) | 30 | 69 | 38 | 20 | 2.5,100 | 74 | | 49 | Mar/4 | 15 | 112.82 | 115.07 | 121.75(0.11) | 122.35(0.37) | 123.63(0.24) | 124.78 | 2.4 | | 14 | 27(-0.9) | 50 | [5] | [24] | [13] | 100 | 195 | UT | 0.7 | CloseLong? | | (6) | 10 | 6 | 33 | 20 | 2,100 | 65 | | 50 | Mar/4 | 14 | 112.82 | 115.07 | 121.62(0.22) | 121.9(0.37) | 123.33(0.42) | 124.58 | 2.3 | | 14 | 27(1.2) | 50 | [9] | [33] | [24] | 96 | 120 | UT | 0.9 | OpenLong | | (4) | 18 | 38 | 32 | 20 | 2.1,93 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|