XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 9, 2022

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $106.2700 One month high (close): $126.9500

XOP Daily Change: -0.89% Daily StdDev 2.34% XOP EMA_5_Trend: 0.7% 10Minute StdDev: $2.5079

Latest Price : $125.82(-0.89%)

Fri. Mar 11, 2022($0.7) Thu. Mar 10, 2022($1.7) Wed. Mar 9, 2022($2.7) Tue. Mar 8, 2022($2.6) Mon. Mar 7, 2022($2) Fri. Mar 4, 2022($1.8) Thu. Mar 3, 2022($1.1) Wed. Mar 2, 2022($1.7)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.5

Sample size 17 Avg positive next hour return: 0.83%(59%) Avg negative next hour return: -0.59%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 9, 2022
1	Mar/9	15	115.35	120.59	126.43(-0.05)	125.41(-0.2)	124.84(0.22)	125.47	1.5	21	35(-0.1)	50	[-2]	[10]	[25]	-49	37	UR	0.3	SmallShort?	(-6)	9	64	-2	20	-0.4,11	79
Daily Trend: % Up Forces: Down Forces: 125.41(hourly_sma_10 -0.05%) Support Levels: 120.59(daily_ema_10 -3.89%) 115.35(daily_ema_20 -8.07%) Resistance Levels: 126.43(weak_hourly_sma_20 0.77%)

2	Mar/9	14	115.35	120.59	126.49(-0.07)	125.66(-0.69)	124.57(-0.08)	123.42	1.2	21	35(1.5)	25	[-3]	[-14]	[-8]	-73	-183	RG	-0.5	Wait	(-6)	-3	-20	-11	9	-1.3,10	79
3	Mar/9	13	115.35	120.59	126.58(-0.02)	126.53(-0.53)	124.67(-0.56)	124.05	1.3	21	33(0.3)	10	[-1]	[-30]	[-15]	-58	-333	RG	-0.3	Wait	(-1)	-24	-38	-3	-20	-1.1,20	79
4	Mar/9	12	115.35	120.59	126.61(0.09)	127.21(-0.24)	125.37(-0.26)	125.29	1.5	21	33(-1.4)	50	[4]	[-10]	[-11]	-44	-272	DR	-0	OpenShort	(1)	-11	-20	1	-20	-0.6,21	79
5	Mar/9	11	115.35	120.59	126.5(0.14)	127.51(0.05)	125.7(-0.21)	125.95	1.6	21	35(-2.5)	50	[6]	[-1]	[5]	-41	-256	RG	0.1	Wait	(4)	-9	48	-17	-20	-0.2,14	79

6	Mar/9	10	115.35	120.59	126.32(0.06)	127.44(-0.02)	125.97(-0.57)	124.39	1.3	21	37(-1.2)	50	[3]	[-19]	[-7]	-50	-376	DR	-0.6	OpenShort	(4)	-24	28	-21	-20	-0.8,20	79
7	Mar/9	9	115.35	120.59	126.32(0)	127.46(-0.12)	126.69(-1.32)	123.48	1.2	21	38(0)	15	[0]	[-54]	[-61]	-48	-587	DR	-1.2	OpenShort?	(1)	-56	-123	-27	-20	-1.1,30	79
8	Mar/8	15	114.42	118.88	126.25(0.23)	127.61(0.3)	128.38(-0.52)	127.58	2	20	38(-4)	50	[10]	[-8]	[-4]	9	-290	DR	-0.3	OpenShort?	(7)	-22	11	-17	-20	0.5,46	79
9	Mar/8	14	114.42	118.88	125.96(0.3)	127.23(-0.01)	129.05(-0.2)	127.22	2	20	42(-5)	50	[13]	[0]	[-5]	14	-287	DR	-0.7	OpenShort	(9)	-9	-2	-28	3	0.5,51	79
10	Mar/8	13	114.42	118.88	125.58(0.26)	127.24(-0.21)	129.31(0.22)	127.29	2	20	47(-3.5)	50	[11]	[14]	[-9]	34	-89	CR	-0.7	HoldShort	(13)	9	-26	-18	20	0.6,69	79

11	Mar/8	12	114.42	118.88	125.25(0.34)	127.51(0.15)	129.03(0.65)	128.15	2.1	20	51(-0.5)	50	[15]	[40]	[-33]	59	33	CR	-0.3	HoldShort	(13)	28	-103	-1	18	0.9,86	79
12	Mar/8	11	114.42	118.88	124.83(0.45)	127.32(0.54)	128.2(1.07)	131.68	2.7	20	51(3.7)	50	[19]	[68]	[21]	99	350	UT	1	OpenLong	(18)	46	21	27	20	2.1,96	79
13	Mar/8	10	114.42	118.88	124.27(0.46)	126.64(0.55)	126.84(1.23)	130.97	2.6	20	48(5.1)	50	[20]	[75]	[39]	87	371	UT	1.3	OpenLong	(17)	52	73	24	20	2.2,82	79
14	Mar/8	9	114.42	118.88	123.7(0.3)	125.95(0.37)	125.3(0.1)	128.54	2.2	20	42(1.7)	50	[13]	[21]	[40]	61	86	UT	1.2	OpenLong?	(14)	4	102	11	20	1.8,66	79
15	Mar/7	15	113.58	116.83	123.33(0.23)	125.49(0.22)	125.17(-0.65)	125.22	2	16	41(-6.4)	50	[10]	[-15]	[-0]	18	-284	RG	0	Wait?	(7)	-28	16	-5	-20	0.7,50	74

16	Mar/7	14	113.58	116.83	123.05(0.11)	125.21(0.14)	125.99(-0.35)	124.71	1.9	16	47(0.4)	40	[5]	[-6]	[-9]	15	-88	DR	-0.5	OpenShort	(9)	-15	-2	-24	-20	0.6,50	74
17	Mar/7	13	113.58	116.83	122.92(0.08)	125.03(0.1)	126.43(-0.03)	124.78	1.9	16	47(0.5)	50	[3]	[7]	[2]	27	54	UT	-0.6	OpenLong	(4)	-1	30	-31	-20	0.7,59	74
18	Mar/7	12	113.58	116.83	122.82(0.06)	124.9(0.14)	126.47(-0.15)	123.83	1.8	16	46(-0.4)	0	[3]	[2]	[-46]	34	-29	CR	-1	HoldShort	(2)	-6	-105	-26	-20	0.4,74	74
19	Mar/7	11	113.58	116.83	122.75(0.24)	124.73(0.65)	126.66(0.64)	127.32	2.4	16	47(3.6)	50	[10]	[49]	[-20]	86	282	CR	0.2	OpenShort	(8)	27	-60	-5	13	1.7,93	74
20	Mar/7	10	113.58	116.83	122.46(0.34)	123.93(0.73)	125.85(1.08)	129.34	2.7	16	43(9.1)	50	[15]	[70]	[37]	120	482	UT	1.4	HoldLong	(13)	46	73	8	20	2.8,100	74

21	Mar/7	9	113.58	116.83	122.04(0.24)	123.03(0.56)	124.51(0.71)	126.94	2.3	16	34(7.4)	50	[10]	[50]	[33]	113	330	UT	1.2	HoldLong?	(10)	30	67	11	20	2.5,100	74
22	Mar/4	15	112.82	115.07	121.75(0.11)	122.35(0.37)	123.63(0.24)	124.78	2.4	14	27(-0.9)	50	[5]	[24]	[9]	100	193	UT	0.7	CloseLong?	(5)	10	6	11	20	2,100	65
23	Mar/4	14	112.82	115.07	121.62(0.22)	121.9(0.37)	123.33(0.42)	124.58	2.3	14	27(1.2)	50	[9]	[32]	[19]	96	115	UT	0.9	OpenLong	(4)	18	37	7	20	2.1,93	65
24	Mar/4	13	112.82	115.07	121.35(0.21)	121.45(0.24)	122.81(0.67)	123.4	2.1	14	26(-0.9)	50	[9]	[40]	[17]	81	123	UT	0.4	HoldLong	(8)	28	32	8	20	1.6,91	65
25	Mar/4	12	112.82	115.07	121.09(0.18)	121.16(0.23)	121.99(0.37)	122.4	1.9	14	27(-2.2)	50	[8]	[27]	[-2]	66	14	CR	0.3	HoldShort	(7)	15	-19	15	20	1,91	65

26	Mar/4	11	112.82	115.07	120.87(0.19)	120.88(0.05)	121.54(0.39)	123	2	14	29(-0.5)	50	[8]	[24]	[12]	76	81	UT	1	HoldLong	(8)	16	-7	36	20	1.4,91	65
27	Mar/4	10	112.82	115.07	120.64(0.18)	120.82(0.07)	121.07(0.53)	123.24	2.1	14	30(2)	50	[8]	[30]	[28]	57	168	UT	1.4	OpenLong	(9)	22	42	22	20	1.7,64	65
28	Mar/4	9	112.82	115.07	120.42(0.05)	120.73(-0.04)	120.43(0.27)	121.92	1.8	14	28(0.6)	50	[2]	[16]	[33]	22	138	UT	1.1	OpenLong?	(5)	11	78	6	20	1.1,44	65
29	Mar/3	15	112.02	113.45	120.36(-0.04)	120.78(-0.19)	120.1(-0.22)	119.5	1.8	9	27(-5.2)	5	[-2]	[-10]	[-12]	-33	-86	RG	-0.4	Wait?	(-2)	-9	-19	-13	-20	-0.6,32	67
30	Mar/3	14	112.02	113.45	120.41(0.17)	121.01(-0.03)	120.36(0.12)	120.1	1.9	9	32(-6.6)	50	[7]	[9]	[-9]	-10	-183	CR	-0.2	HoldShort	(-0)	5	-15	-3	-20	-0.2,45	67

31	Mar/3	13	112.02	113.45	120.21(0.23)	121.05(-0.08)	120.21(-0.3)	120.56	2	9	39(-8.5)	50	[10]	[-9]	[1]	3	-306	RG	0.2	Wait	(7)	-13	10	-7	-12	0.2,48	67
32	Mar/3	12	112.02	113.45	119.94(0.22)	121.15(-0.16)	120.57(-0.38)	120.24	2	9	48(-5.9)	50	[9]	[-14]	[-1]	5	-313	DR	-0.2	OpenShort	(9)	-16	5	-8	-17	0.2,50	67
33	Mar/3	11	112.02	113.45	119.68(0.18)	121.35(0.08)	121.03(-0.38)	120.09	1.9	9	53(-4.4)	45	[8]	[-9]	[-18]	0	-272	DR	-0.4	OpenShort	(9)	-16	-20	-26	-20	0.2,45	67
34	Mar/3	10	112.02	113.45	119.46(0.21)	121.25(0.2)	121.49(-0.14)	120.71	2.1	9	58(-2.5)	50	[9]	[4]	[4]	25	-168	UT	-0.3	OpenLong	(9)	-6	40	-19	-20	0.5,62	67
35	Mar/3	9	112.02	113.45	119.21(0.2)	121.01(0.12)	121.66(-0.18)	119.48	1.8	9	60(-4.4)	35	[8]	[0]	[-41]	29	-248	DR	-0.9	OpenShort?	(7)	-8	-89	-15	-20	0.1,76	67

36	Mar/2	15	111.55	112.33	118.97(0.35)	120.87(0.33)	121.88(0.12)	122.3	2.9	8	65(-10.1)	50	[15]	[19]	[-1]	78	-71	CR	0.2	OpenShort?	(13)	5	-8	3	15	1.2,98	69
37	Mar/2	14	111.55	112.33	118.56(0.51)	120.47(0.29)	121.73(0.06)	122.57	3	8	75(-9)	50	[21]	[18]	[9]	82	-201	UT	0.3	HoldLong	(14)	3	10	5	20	1.4,97	69
38	Mar/2	13	111.55	112.33	117.96(0.49)	120.12(0.15)	121.66(0.54)	122.26	2.9	8	84(-5.9)	50	[21]	[35]	[13]	75	-27	UT	0.2	HoldLong	(20)	23	19	-0	20	1.4,90	69
39	Mar/2	12	111.55	112.33	117.38(0.48)	119.94(0.12)	121.01(0.56)	121.66	2.7	8	90(-4)	50	[20]	[35]	[16]	70	-12	UT	0.2	OpenLong	(19)	24	33	-4	20	1.3,87	69
40	Mar/2	11	111.55	112.33	116.82(0.45)	119.8(0.34)	120.34(0.38)	120.64	2.4	8	94(-5.6)	50	[19]	[32]	[-11]	67	-57	CR	0.1	HoldShort	(17)	16	-28	4	-20	1.1,89	69

41	Mar/2	10	111.55	112.33	116.3(0.53)	119.39(0.56)	119.89(0.57)	121.51	2.7	8	99(-1.9)	50	[22]	[45]	[-6]	76	26	CR	0.4	OpenShort	(20)	24	-24	8	8	1.4,91	69
42	Mar/2	9	111.55	112.33	115.69(0.56)	118.72(0.59)	119.21(0.54)	122.27	2.9	8	101(2.3)	50	[24]	[45]	[44]	81	107	UT	0.8	OpenLong?	(22)	23	106	8	20	1.7,88	69
43	Mar/1	15	110.97	111.1	115.05(0.39)	118.02(0.31)	118.57(-0.25)	118.99	2.8	6	99(-29.1)	50	[16]	[3]	[5]	55	-154	UT	0.1	OpenLong?	(17)	-11	18	-4	-7	1.1,77	70
44	Mar/1	14	110.97	111.1	114.6(0.4)	117.66(0.21)	118.87(-0.34)	118.42	2.6	6	128(-2.8)	50	[17]	[-3]	[2]	53	-198	RG	-0.1	Wait	(15)	-14	10	-10	-1	1,78	70
45	Mar/1	13	110.97	111.1	114.14(0.48)	117.41(0.32)	119.28(0.35)	118.11	2.5	6	131(-4.8)	50	[20]	[29]	[-6]	56	-76	CR	-0.3	HoldShort	(16)	15	-5	-16	-17	1,81	70

46	Mar/1	12	110.97	111.1	113.59(0.44)	117.04(0.32)	118.86(0.5)	118.28	2.5	6	136(-1.5)	50	[18]	[35]	[-11]	68	69	CR	-0.1	HoldShort	(19)	21	-25	-13	-2	1.2,88	70
47	Mar/1	11	110.97	111.1	113.09(0.49)	116.67(0.76)	118.27(0.71)	119.05	2.8	6	137(5)	50	[20]	[54]	[-16]	83	192	CR	0.2	OpenShort	(20)	30	-47	-2	-3	1.5,95	70
48	Mar/1	10	110.97	111.1	112.54(0.48)	115.79(0.87)	117.44(0.88)	120.53	3.3	6	132(15.1)	50	[20]	[63]	[16]	103	429	UT	0.8	HoldLong	(22)	37	6	34	20	2.1,100	70
49	Mar/1	9	110.97	111.1	112(0.51)	114.79(0.83)	116.41(0.75)	120.34	3.2	6	117(16.8)	50	[21]	[57]	[63]	107	389	UT	1.2	HoldLong?	(19)	31	135	36	20	2.4,97	70
50	Feb/28	15	110.32	110.2	111.43(0.41)	113.85(0.57)	115.54(0.3)	116.27	2.5	4	100(-19.5)	50	[17]	[30]	[22]	88	66	UT	0.3	HoldLong?	(14)	13	43	29	20	1.7,95	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI