XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 7, 2022

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $106.2700 One month high (close): $125.7300

XOP Daily Change: 0.58% Daily StdDev 2.35% XOP EMA_5_Trend: 1.47% 10Minute StdDev: $2.7139

Latest Price : $125.73(0.58%)

Wed. Mar 9, 2022($2.7) Tue. Mar 8, 2022($2.6) Mon. Mar 7, 2022($2) Fri. Mar 4, 2022($1.8) Thu. Mar 3, 2022($1.1) Wed. Mar 2, 2022($1.7) Tue. Mar 1, 2022($2) Mon. Feb 28, 2022($2.7)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 2.1

Sample size 33 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -6.25%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 7, 2022
1	Mar/7	15	113.58	116.83	123.33(0.23)	125.49(0.22)	125.17(-0.65)	125.22	2	16	46(-1.5)	50	[10]	[-16]	[-0]	18	-291	RG	0	Wait?	(7)	-28	16	-5	-20	0.7,50	74
Daily Trend: % Up Forces: 125.49(hourly_sma_10 0.22%) Down Forces: Support Levels: 123.33(hourly_sma_20 -1.51%) 116.83(daily_ema_10 -6.7%) 113.58(daily_ema_20 -9.3%) Resistance Levels:

2	Mar/7	14	113.58	116.83	123.05(0.11)	125.21(0.14)	125.99(-0.35)	124.71	1.9	16	47(0.4)	40	[5]	[-6]	[-9]	15	-92	DR	-0.5	OpenShort	(8)	-15	-2	-24	-20	0.6,50	74
3	Mar/7	13	113.58	116.83	122.92(0.08)	125.03(0.1)	126.43(-0.03)	124.78	1.9	16	47(0.5)	50	[3]	[7]	[2]	27	52	UT	-0.6	OpenLong	(4)	-1	29	-31	-20	0.7,59	74
4	Mar/7	12	113.58	116.83	122.82(0.06)	124.9(0.14)	126.47(-0.15)	123.83	1.8	16	46(-0.4)	0	[3]	[2]	[-46]	34	-31	CR	-1	HoldShort	(2)	-6	-104	-26	-20	0.4,74	74
5	Mar/7	11	113.58	116.83	122.75(0.24)	124.73(0.65)	126.66(0.64)	127.32	2.4	16	47(3.6)	50	[10]	[49]	[-19]	86	280	CR	0.2	OpenShort	(8)	27	-59	-5	13	1.7,93	74

6	Mar/7	10	113.58	116.83	122.46(0.34)	123.93(0.73)	125.85(1.08)	129.34	2.7	16	43(9.1)	50	[15]	[70]	[37]	120	481	UT	1.4	HoldLong	(13)	46	72	8	20	2.8,100	74
7	Mar/7	9	113.58	116.83	122.04(0.24)	123.03(0.56)	124.51(0.71)	126.94	2.3	16	34(7.4)	50	[10]	[50]	[33]	113	329	UT	1.2	HoldLong?	(10)	30	66	11	20	2.5,100	74
8	Mar/4	15	112.82	115.07	121.75(0.11)	122.35(0.37)	123.63(0.24)	124.78	2.4	14	27(-0.9)	50	[5]	[24]	[9]	100	192	UT	0.7	CloseLong?	(5)	10	6	11	20	2,100	65
9	Mar/4	14	112.82	115.07	121.62(0.22)	121.9(0.37)	123.33(0.42)	124.58	2.3	14	27(1.2)	50	[9]	[32]	[19]	96	113	UT	0.9	OpenLong	(4)	18	36	7	20	2.1,93	65
10	Mar/4	13	112.82	115.07	121.35(0.21)	121.45(0.24)	122.81(0.67)	123.4	2.1	14	26(-0.9)	50	[9]	[40]	[17]	81	122	UT	0.4	HoldLong	(8)	28	31	8	20	1.6,91	65

11	Mar/4	12	112.82	115.07	121.09(0.18)	121.16(0.23)	121.99(0.37)	122.4	1.9	14	27(-2.2)	50	[8]	[27]	[-2]	66	12	CR	0.3	HoldShort	(6)	15	-19	15	20	1,91	65
12	Mar/4	11	112.82	115.07	120.87(0.19)	120.88(0.05)	121.54(0.39)	123	2	14	29(-0.5)	50	[8]	[24]	[12]	76	80	UT	1	HoldLong	(8)	16	-7	36	20	1.4,91	65
13	Mar/4	10	112.82	115.07	120.64(0.18)	120.82(0.07)	121.07(0.53)	123.24	2.1	14	30(2)	50	[8]	[30]	[28]	57	167	UT	1.4	OpenLong	(8)	22	41	22	20	1.7,64	65
14	Mar/4	9	112.82	115.07	120.42(0.05)	120.73(-0.04)	120.43(0.27)	121.92	1.8	14	28(0.6)	50	[2]	[16]	[33]	22	139	UT	1.1	OpenLong?	(5)	11	77	6	20	1.1,44	65
15	Mar/3	15	112.02	113.45	120.36(-0.04)	120.78(-0.19)	120.1(-0.22)	119.5	1.8	9	27(-5.2)	5	[-2]	[-10]	[-12]	-33	-86	RG	-0.4	Wait?	(-2)	-9	-19	-13	-20	-0.6,32	67

16	Mar/3	14	112.02	113.45	120.41(0.17)	121.01(-0.03)	120.36(0.12)	120.1	1.9	9	32(-6.6)	50	[7]	[9]	[-9]	-10	-186	CR	-0.2	HoldShort	(-0)	5	-14	-3	-20	-0.2,45	67
17	Mar/3	13	112.02	113.45	120.21(0.23)	121.05(-0.08)	120.21(-0.3)	120.56	2	9	39(-8.5)	50	[10]	[-9]	[1]	3	-310	RG	0.2	Wait	(7)	-13	10	-7	-12	0.2,48	67
18	Mar/3	12	112.02	113.45	119.94(0.22)	121.15(-0.16)	120.57(-0.38)	120.24	2	9	48(-5.9)	50	[9]	[-14]	[-1]	5	-318	DR	-0.2	OpenShort	(9)	-16	5	-8	-17	0.2,50	67
19	Mar/3	11	112.02	113.45	119.68(0.18)	121.35(0.08)	121.03(-0.38)	120.09	1.9	9	53(-4.4)	45	[8]	[-9]	[-18]	0	-276	DR	-0.4	OpenShort	(8)	-16	-19	-26	-20	0.2,45	67
20	Mar/3	10	112.02	113.45	119.46(0.21)	121.25(0.2)	121.49(-0.14)	120.71	2.1	9	58(-2.5)	50	[9]	[4]	[4]	25	-172	UT	-0.3	OpenLong	(9)	-6	39	-19	-20	0.5,62	67

21	Mar/3	9	112.02	113.45	119.21(0.2)	121.01(0.12)	121.66(-0.18)	119.48	1.8	9	60(-4.4)	35	[8]	[0]	[-40]	29	-252	DR	-0.9	OpenShort?	(6)	-8	-88	-15	-20	0.1,76	67
22	Mar/2	15	111.55	112.33	118.97(0.35)	120.87(0.33)	121.88(0.12)	122.3	2.9	8	65(-10.1)	50	[15]	[19]	[-1]	78	-76	CR	0.2	OpenShort?	(13)	5	-8	3	15	1.2,98	69
23	Mar/2	14	111.55	112.33	118.56(0.51)	120.47(0.29)	121.73(0.06)	122.57	3	8	75(-9)	50	[21]	[18]	[9]	82	-209	UT	0.3	HoldLong	(14)	3	9	5	20	1.4,97	69
24	Mar/2	13	111.55	112.33	117.96(0.49)	120.12(0.15)	121.66(0.54)	122.26	2.9	8	84(-5.9)	50	[21]	[35]	[13]	75	-33	UT	0.2	HoldLong	(20)	23	19	-0	20	1.4,90	69
25	Mar/2	12	111.55	112.33	117.38(0.48)	119.94(0.12)	121.01(0.56)	121.66	2.7	8	90(-4)	50	[20]	[35]	[16]	70	-17	UT	0.2	OpenLong	(19)	24	32	-4	20	1.3,87	69

26	Mar/2	11	111.55	112.33	116.82(0.45)	119.8(0.34)	120.34(0.38)	120.64	2.4	8	94(-5.6)	50	[19]	[32]	[-11]	67	-63	CR	0.1	HoldShort	(17)	16	-27	4	-20	1.1,89	69
27	Mar/2	10	111.55	112.33	116.3(0.53)	119.39(0.56)	119.89(0.57)	121.51	2.7	8	99(-1.9)	50	[22]	[45]	[-6]	76	20	CR	0.4	OpenShort	(20)	24	-23	8	8	1.4,91	69
28	Mar/2	9	111.55	112.33	115.69(0.56)	118.72(0.59)	119.21(0.54)	122.27	2.9	8	101(2.3)	50	[24]	[45]	[43]	81	100	UT	0.8	OpenLong?	(22)	23	105	8	20	1.7,88	69
29	Mar/1	15	110.97	111.1	115.05(0.39)	118.02(0.31)	118.57(-0.25)	118.99	2.8	6	99(-29.1)	50	[16]	[3]	[5]	55	-162	UT	0.1	OpenLong?	(17)	-11	18	-4	-7	1.1,77	70
30	Mar/1	14	110.97	111.1	114.6(0.4)	117.66(0.21)	118.87(-0.34)	118.42	2.6	6	128(-2.8)	50	[17]	[-3]	[2]	53	-206	RG	-0.1	Wait	(15)	-14	10	-10	-1	1,78	70

31	Mar/1	13	110.97	111.1	114.14(0.48)	117.41(0.32)	119.28(0.35)	118.11	2.5	6	131(-4.8)	50	[20]	[29]	[-6]	56	-83	CR	-0.3	HoldShort	(16)	15	-5	-16	-17	1,81	70
32	Mar/1	12	110.97	111.1	113.59(0.44)	117.04(0.32)	118.86(0.5)	118.28	2.5	6	136(-1.5)	50	[18]	[35]	[-11]	68	64	CR	-0.1	HoldShort	(19)	21	-25	-13	-2	1.2,88	70
33	Mar/1	11	110.97	111.1	113.09(0.49)	116.67(0.76)	118.27(0.71)	119.05	2.8	6	137(5)	50	[20]	[54]	[-16]	83	187	CR	0.2	OpenShort	(19)	30	-47	-2	-3	1.5,95	70
34	Mar/1	10	110.97	111.1	112.54(0.48)	115.79(0.87)	117.44(0.88)	120.53	3.3	6	132(15.1)	50	[20]	[63]	[11]	103	425	UT	0.8	HoldLong	(22)	37	6	8	20	2.1,100	70
35	Mar/1	9	110.97	111.1	112(0.51)	114.79(0.83)	116.41(0.75)	120.34	3.2	6	117(16.8)	50	[21]	[57]	[58]	107	384	UT	1.2	HoldLong?	(19)	31	133	6	20	2.4,97	70

36	Feb/28	15	110.32	110.2	111.43(0.41)	113.85(0.57)	115.54(0.3)	116.27	2.5	4	100(-19.5)	50	[17]	[30]	[16]	88	60	UT	0.3	HoldLong?	(13)	13	42	-4	20	1.7,95	58
37	Feb/28	14	110.32	110.2	110.97(0.3)	113.2(0.48)	115.2(0.12)	114.99	2	4	120(3.6)	50	[12]	[19]	[-4]	78	70	CR	-0.1	OpenShort	(14)	5	-7	-12	5	1.4,93	58
38	Feb/28	13	110.32	110.2	110.64(0.32)	112.66(0.5)	115.06(0.78)	115.21	2.1	4	116(6)	50	[13]	[47]	[-0]	90	273	UT	0.1	OpenLong	(13)	32	-9	-9	20	1.7,97	58
39	Feb/28	12	110.32	110.2	110.29(0.32)	112.1(0.52)	114.17(0.88)	115.47	2.2	4	110(12.3)	50	[13]	[51]	[3]	99	362	UT	0.5	OpenLong	(13)	36	-9	-10	20	2,99	58
40	Feb/28	11	110.32	110.2	109.94(0.32)	111.52(0.6)	113.17(0.92)	115.76	2.3	4	98(18)	50	[13]	[55]	[24]	113	432	UT	1.1	HoldLong	(13)	38	35	8	20	2.5,100	58

41	Feb/28	10	110.32	110.2	109.59(0.29)	110.85(0.64)	112.14(0.83)	114.7	1.9	4	80(14.9)	50	[12]	[52]	[15]	118	383	UT	1.4	HoldLong	(10)	34	17	8	20	2.7,100	58
42	Feb/28	9	110.32	110.2	109.27(0.24)	110.14(0.57)	111.22(0.88)	114.17	1.6	4	65(22)	50	[10]	[52]	[54]	130	429	UT	1.9	HoldLong?	(11)	36	122	12	20	3.2,100	58
43	Feb/25	15	109.76	109.78	109.01(0.07)	109.52(0.21)	110.25(0.2)	110.62	0.4	2	43(-4.2)	15	[3]	[14]	[2]	90	126	UT	0.4	HoldLong?	(3)	8	-2	6	20	1.6,100	48
44	Feb/25	14	109.76	109.78	108.93(0.17)	109.29(0.09)	110.03(0.16)	110.66	0.4	2	47(0.2)	45	[7]	[11]	[8]	95	23	UT	0.7	HoldLong	(3)	6	1	10	20	1.8,100	48
45	Feb/25	13	109.76	109.78	108.75(0.23)	109.19(0.17)	109.85(0.27)	110.64	0.4	2	47(-6)	50	[9]	[17]	[14]	95	-2	UT	0.8	HoldLong	(7)	11	25	10	20	2,95	48

46	Feb/25	12	109.76	109.78	108.5(0.19)	109.01(0.25)	109.55(0.46)	109.91	0.1	2	53(-5.6)	50	[8]	[26]	[6]	73	51	UT	0.3	OpenLong	(8)	18	16	4	5	1.3,90	48
47	Feb/25	11	109.76	109.78	108.29(0.13)	108.74(0.1)	109.05(0.22)	109.45	-0.2	2	59(-2)	30	[5]	[13]	[3]	65	31	UT	0.3	OpenLong	(7)	9	-2	10	20	1,90	48
48	Feb/25	10	109.76	109.78	108.15(0.07)	108.63(0.14)	108.81(0.22)	109.51	-0.1	2	61(1.9)	15	[3]	[13]	[2]	66	114	UT	0.6	OpenLong	(5)	9	-13	22	20	1.1,88	48
49	Feb/25	9	109.76	109.78	108.07(0.08)	108.48(0.12)	108.57(0.05)	109.87	0.1	2	59(4.2)	35	[3]	[6]	[17]	61	99	UT	1.1	OpenLong?	(4)	2	26	20	20	1.5,73	48
50	Feb/24	15	109.47	109.66	107.98(-0.01)	108.35(0.05)	108.52(0.08)	109.12	-0.2	2	54(3.7)	30	[-0]	[4]	[25]	34	142	UR	0.6	SmallShort?	(2)	3	60	11	20	1,59	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI