Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XOP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Feb 1 2022



XOP: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220201 XOPHourly  Intraday  $106.11  $111.1  -0.46%  4.68%  4.22%  1.7  $-3.02%  0.92%2.01%Chart
  2 20220128 CTXSHourly  Intraday  $99.95  $105.5  -0.99%  5.5%  4.51%  1.6  $-2.96%  0.84%1.85%Chart
  3 20220111 USOHourly  Intraday  $56.63  $58.16  0.84%  2.72%  3.56%  1.8  4.97%  0.91%2.44%Chart
  4 20211207 AAPLHourly  Intraday  $169.95  $170.68  2.73%  0.44%  3.17%  1.9  1.85%  0.73%2.37%Chart
  5 20211109 APPNHourly  Intraday  $98.51  $101.92  0.37%  3.47%  3.84%  1.5  $-12.05%  1.03%2.26%Chart
 
  6 20211108 GUSHHourly  Intraday  $122.15  $121.17  4.13%  -0.83%  3.3%  2  $-6.24%  0.7%2.36%Chart
  7 20211102 IRHourly  Intraday  $54.71  $56.23  0.4%  2.79%  3.19%  2  5.82%  0.85%1.7%Chart
  8 20211025 TQQQHourly  Intraday  $142.33  $145.59  0.81%  2.31%  3.12%  1.7  7.66%  0.84%1.6%Chart
  9 20211025 ACESHourly  Intraday  $72.25  $74.1  0.7%  2.58%  3.28%  1.8  10.43%  0.99%1.96%Chart
  10 20211025 OSTKHourly  Intraday  $84.52  $83.72  4.42%  -0.99%  3.43%  1.6  13.13%  0.88%1.67%Chart
 
  11 20211025 REMXHourly  Intraday  $115.87  $118.34  2.23%  2.18%  4.41%  1.7  $-0.99%  0.72%2.15%Chart
  12 20211021 UHourly  Intraday  $147.4  $147.1  3.56%  -0.21%  3.35%  1.4  0.66%  0.8%2.49%Chart
  13 20211015 FASHourly  Intraday  $133.67  $135.22  2.85%  1.2%  4.05%  1.9  8.93%  0.87%2.21%Chart
  14 20211015 SCHWHourly  Intraday  $79.25  $80.9  1.46%  2.11%  3.57%  1.8  3.28%  0.92%2.37%Chart
  15 20211001 XLEHourly  Intraday  $52.81  $53.84  1.38%  1.98%  3.36%  1.9  5.07%  1.11%2.46%Chart
 
  16 20211001 XOMHourly  Intraday  $59.76  $60.93  1.6%  1.99%  3.59%  2  2.05%  1.13%2.45%Chart
  17 20210921 COPHourly  Intraday  $58.19  $59.33  1.96%  2%  3.96%  1.8  14.68%  0.81%2.34%Chart
  18 20210917 AGIOHourly  Intraday  $45.53  $47.13  -0.44%  3.5%  3.06%  1.9  2.36%  0.85%1.56%Chart
  19 20210916 NETHourly  Intraday  $129.37  $133.49  0.64%  3.2%  3.84%  2  $-2.34%  0.87%1.6%Chart
  20 20210902 AMRCHourly  Intraday  $70.7  $71.74  1.57%  1.49%  3.06%  1.9  $-2.97%  1.01%1.84%Chart
 
  21 20210902 SQMHourly  Intraday  $53.82  $54.13  2.61%  0.59%  3.2%  1.5  3.05%  1.14%2.06%Chart
  22 20210901 NTRAHourly  Intraday  $118.02  $121.92  0.05%  3.31%  3.36%  1.5  $-1.69%  1.14%1.64%Chart
  23 20210824 CYBRHourly  Intraday  $159.24  $161.84  1.59%  1.66%  3.25%  1.8  3.78%  0.94%2.43%Chart
  24 20210728 BIGCHourly  Intraday  $69.01  $70.19  1.65%  1.74%  3.39%  1.3  $-1.49%  0.9%1.67%Chart
  25 20210720 EQRHourly  Intraday  $83.48  $84.88  1.31%  1.7%  3.01%  2  $-0.2%  0.87%1.51%Chart
 
  26 20210709 COINHourly  Intraday  $248.67  $253.77  1.78%  2.09%  3.87%  1.5  $-11.23%  1.04%2.17%Chart
  27 20210628 MRTXHourly  Intraday  $169.57  $172.19  3.33%  1.6%  4.93%  1.3  $-4.33%  0.93%1.87%Chart
  28 20210622 SPOTHourly  Intraday  $248.61  $253.64  1.22%  2.05%  3.27%  2.1  7.58%  0.89%2.11%Chart
  29 20210614 SPOTHourly  Intraday  $247.38  $251.51  1.53%  1.69%  3.22%  1.8  $-2.35%  0.73%2.18%Chart
  30 20210604 ARWRHourly  Intraday  $73.23  $76.09  0.99%  3.95%  4.94%  1.5  16.47%  0.91%1.68%Chart
 
  31 20210604 BEAMHourly  Intraday  $81.62  $82.67  2%  1.31%  3.31%  1.7  7.16%  0.73%2.11%Chart
  32 20210603 QUREHourly  Intraday  $33.6  $35.02  -0.06%  4.22%  4.16%  1.6  4.45%  1.14%1.89%Chart
  33 20210601 COPHourly  Intraday  $58.16  $58.27  4.34%  0.2%  4.54%  1.8  3.78%  0.79%1.55%Chart
  34 20210526 AALHourly  Intraday  $23.52  $23.94  1.38%  1.81%  3.19%  2  4.16%  0.92%2.04%Chart
  35 20210520 BLUEHourly  Intraday  $30.24  $30.71  2.75%  1.6%  4.35%  1.5  3.27%  0.87%1.68%Chart
 
  36 20210517 XOPHourly  Intraday  $86.85  $89.7  0.57%  3.3%  3.87%  1.8  $-2.31%  0.97%2.29%Chart
  37 20210506 ALLHourly  Intraday  $129.4  $132.62  1.53%  2.53%  4.06%  2.1  3.69%  0.74%2.39%Chart
  38 20210426 DOCUHourly  Intraday  $224.97  $233.19  0.02%  3.65%  3.67%  1.5  $-8.07%  0.96%2.51%Chart
  39 20210423 NSTGHourly  Intraday  $0  $75.55  -100%  103.22%  3.22%  1.3  5.25%  0.71%1.84%Chart
  40 20210423 NTRAHourly  Intraday  $108.2  $111.89  0.62%  3.43%  4.05%  1.7  $-2.06%  0.96%1.88%Chart
 
  41 20210421 HALOHourly  Intraday  $46.92  $48.62  0.11%  3.63%  3.74%  2.1  5%  1.14%2.22%Chart
  42 20210416 SHWHourly  Intraday  $266.22  $266.92  3.53%  0.27%  3.8%  2.1  2.62%  0.9%2.15%Chart
  43 20210415 NSTGHourly  Intraday  $0  $74.2  -100%  103.55%  3.55%  1.5  $-1.35%  1.07%2.18%Chart
  44 20210415 ROKUHourly  Intraday  $382.83  $389  2.07%  1.65%  3.72%  1.6  $-10.04%  0.88%1.77%Chart
  45 20210405 INTCHourly  Intraday  $65.48  $66.67  1.72%  1.86%  3.58%  2  $-1.76%  0.73%1.54%Chart
 
  46 20210405 ORCLHourly  Intraday  $72.54  $74.16  1.02%  2.25%  3.27%  2  2.64%  1.1%1.72%Chart
  47 20210326 SBACHourly  Intraday  $275.17  $280.43  1.17%  1.93%  3.1%  1.6  1.53%  1.02%2.2%Chart
  48 20210326 APDHourly  Intraday  $281.28  $287.22  1.45%  2.14%  3.59%  2.1  0.8%  0.85%1.69%Chart
  49 20210326 CCIHourly  Intraday  $168.52  $173.29  0.61%  2.85%  3.46%  1.7  2.39%  0.92%1.56%Chart
  50 20210326 XHBHourly  Intraday  $68.91  $70.84  0.82%  2.82%  3.64%  1.9  2.2%  0.83%2.09%Chart
 
  51 20210311 MGMHourly  Intraday  $38.17  $39.19  1.46%  2.71%  4.17%  1.3  0.82%  1.01%1.92%Chart
  52 20210305 FISVHourly  Intraday  $118.03  $120.28  2.18%  1.95%  4.13%  2  2.99%  0.77%1.86%Chart
  53 20210305 AFLHourly  Intraday  $49.25  $49.95  1.76%  1.44%  3.2%  1.6  3.78%  0.85%1.68%Chart
  54 20210305 BRK.BHourly  Intraday  $248.27  $253.27  1.14%  2.04%  3.18%  2  2.67%  1.02%1.86%Chart
  55 20210301 CMCSAHourly  Intraday  $53.31  $54.39  0.97%  2.05%  3.02%  1.9  2.08%  0.72%1.65%Chart
 
  56 20210301 CMIHourly  Intraday  $258.14  $262.98  1.95%  1.91%  3.86%  2  2.22%  1.08%1.67%Chart
  57 20210224 NTAPHourly  Intraday  $69.79  $71.51  0.58%  2.48%  3.06%  1.7  $-10.56%  0.95%1.89%Chart
  58 20210222 OIHHourly  Intraday  $185.67  $191.28  1.48%  3.06%  4.54%  1.7  10.17%  1.1%1.7%Chart
  59 20210222 SLVHourly  Intraday  $25.72  $26.28  1.82%  2.22%  4.04%  1.6  $-6.39%  0.75%1.81%Chart
  60 20210219 LRCXHourly  Intraday  $598.83  $598.44  3.59%  -0.07%  3.52%  1.6  $-5.18%  0.9%1.56%Chart
 
  61 20210219 EOGHourly  Intraday  $61.58  $62.51  1.67%  1.53%  3.2%  1.3  3.28%  0.94%1.6%Chart
  62 20210219 NTAPHourly  Intraday  $70.08  $71.36  2.94%  1.88%  4.82%  2  $-12.14%  0.7%1.64%Chart
  63 20210216 WYNNHourly  Intraday  $120.33  $121.81  2.1%  1.25%  3.35%  2  12.54%  0.79%2.2%Chart
  64 20210210 WBAHourly  Intraday  $50.68  $51.59  1.32%  1.82%  3.14%  2  $-5.12%  1.07%2.13%Chart
  65 20210209 SNOWHourly  Intraday  $305.08  $314.29  0.19%  3.03%  3.22%  1.8  $-8.12%  0.9%1.63%Chart
 
  66 20210208 TSMHourly  Intraday  $131.44  $132.55  2.86%  0.87%  3.73%  1.4  5.66%  0.92%2.46%Chart
  67 20210205 GILDHourly  Intraday  $67.01  $68.29  1.67%  1.94%  3.61%  1.4  $-2.07%  0.78%1.92%Chart
  68 20210128 TROWHourly  Intraday  $164.82  $162.44  5.33%  -1.52%  3.81%  1.8  $-1.37%  0.74%1.69%Chart
  69 20210120 SPXLHourly  Intraday  $76.29  $77.86  2.03%  2.1%  4.13%  2  $-7.9%  0.79%2.18%Chart
  70 20210119 MCHPHourly  Intraday  $150.52  $153.39  1.29%  1.93%  3.22%  1.6  $-5.53%  0.71%2.09%Chart
 
  71 20210119 PYPLHourly  Intraday  $242.82  $247.6  1.19%  1.99%  3.18%  1.9  $-2.61%  0.85%1.87%Chart
  72 20210119 MPCHourly  Intraday  $44.81  $46.09  1.89%  2.91%  4.8%  1.9  $-2.02%  1.12%2.27%Chart
  73 20210108 JDHourly  Intraday  $89.56  $91.46  1.8%  2.15%  3.95%  1.5  $-4.09%  0.81%2.03%Chart
  74 20210107 BMRNHourly  Intraday  $87.89  $90.72  0.18%  3.23%  3.41%  1.4  $-10.38%  0.86%2.46%Chart
  75 20201230 GDXJHourly  Intraday  $53.57  $54.81  1.04%  2.34%  3.38%  1.4  4.03%  1.1%1.67%Chart
 
  76 20201230 PSXHourly  Intraday  $69.95  $70.6  2.3%  0.95%  3.25%  1.6  1.78%  0.9%1.82%Chart
  77 20201229 EDCHourly  Intraday  $88.86  $89.96  3.07%  1.28%  4.35%  1.5  10.49%  0.89%1.68%Chart
  78 20201221 COFHourly  Intraday  $95.17  $95.29  3.93%  0.13%  4.06%  1.4  0.93%  1.05%1.99%Chart
  79 20201217 HALOHourly  Intraday  $41.58  $42.45  1.14%  2.12%  3.26%  1.7  1.01%  0.82%1.58%Chart
  80 20201207 ZHourly  Intraday  $107.69  $111.88  0.82%  3.93%  4.75%  1.5  20.22%  0.77%1.62%Chart
 
  81 20201201 ALGNHourly  Intraday  $489.61  $499.54  1.68%  2.06%  3.74%  2  3.19%  0.96%2.07%Chart
  82 20201127 XBIHourly  Intraday  $129.17  $131.46  1.85%  1.81%  3.66%  1.8  3.61%  1.01%2.35%Chart
  83 20201124 DDHourly  Intraday  $64.61  $65.84  1.6%  1.94%  3.54%  2  $-2.86%  0.86%1.96%Chart
  84 20201124 SYKHourly  Intraday  $236.42  $240.31  1.46%  1.67%  3.13%  1.4  $-2.52%  0.76%1.91%Chart
  85 20201124 TELHourly  Intraday  $114.55  $116.93  1.41%  2.1%  3.51%  1.8  $-0.92%  1.03%2.02%Chart
 
  86 20201116 FATEHourly  Intraday  $50.88  $52.77  0.47%  3.74%  4.21%  1.5  2.82%  0.81%2.49%Chart
  87 20201116 NTAPHourly  Intraday  $50.43  $51.58  1.08%  2.31%  3.39%  2  3.9%  0.79%1.59%Chart
  88 20201113 MUHourly  Intraday  $57.79  $57.93  2.77%  0.25%  3.02%  2  5.96%  0.99%2.46%Chart
  89 20201113 AXTAHourly  Intraday  $0  $27.82  -100%  103.73%  3.73%  1.6  1.15%  0.95%2.2%Chart
  90 20201022 METHourly  Intraday  $39.16  $40.61  0.08%  3.7%  3.78%  1.5  $-8.13%  0.77%1.53%Chart
 
  91 20201022 APHHourly  Intraday  $116.53  $59.26  102.77%  -99.66%  3.11%  1.8  $-4.51%  0.72%2.33%Chart
  92 20201021 ELHourly  Intraday  $228.97  $232.65  1.44%  1.63%  3.07%  2  $-5.2%  0.88%1.66%Chart
  93 20201020 RNGHourly  Intraday  $0  $294.74  -100%  104.2%  4.2%  1.9  $-2.96%  0.88%1.93%Chart
  94 20201007 SHOPHourly  Intraday  $0  $1073.43  -100%  103.09%  3.09%  1.7  0.81%  0.97%2.14%Chart
  95 20201006 SEHourly  Intraday  $0  $163.44  -100%  103.72%  3.72%  1.7  5.48%  1.05%1.56%Chart
 
  96 20200925 NOVAHourly  Intraday  $0  $26.52  -100%  104.16%  4.16%  1.3  7.73%  1.05%1.96%Chart
  97 20200911 SNAPHourly  Intraday  $23.99  $24.19  2.92%  0.86%  3.78%  2.1  $-1.53%  0.87%1.78%Chart
  98 20200909 SNAPHourly  Intraday  $23.21  $23.65  2.29%  1.94%  4.23%  2.1  5.12%  1.09%1.78%Chart
  99 20200902 APTVHourly  Intraday  $88.5  $90  1.67%  1.72%  3.39%  1.8  $-6.57%  1.06%1.82%Chart
  100 20200827 WELLHourly  Intraday  $56.82  $57.92  1.74%  1.97%  3.71%  1.4  4.37%  1.01%1.8%Chart
 
Total return: 365.69%
Avg positive open return: 2.86(89%)   Avg negative open return: -63.81(11%)
Avg positive intraday return: 9.75(94%)   Avg negative intraday return: -17.21(6%)
Avg positive next week return: 4.99(58%)   Avg negative next week return: -4.67(42%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA