|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $95.8700 One month high (close): $110.9900
XOP Daily Change: 1.8% Daily StdDev 2.64% XOP EMA_5_Trend: -1.62% 10Minute StdDev: $4.4277
Latest Price : $102.36(1.8%) | Wed. Jan 26, 2022($2.7) Tue. Jan 25, 2022($3.5) Mon. Jan 24, 2022($2.3) Fri. Jan 21, 2022($3.4) Thu. Jan 20, 2022($1) Wed. Jan 19, 2022($1.2) Tue. Jan 18, 2022($0.9) Fri. Jan 14, 2022($0.7)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -0.3
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 103.64 | 106.43 | 102.45(-0.26) | 99.09(-0.09) | 98.29(0.92) | 101.18 | -0.5 | | 8 | 96(-1.8) | 50 | [-10] | [30] | [44] | -22 | 341 | UR | 0.7 | SmallShort? | | (-14) | 35 | 81 | 23 | 20 | -0.3,36 | 56 | Sample size 50 Avg positive next hour return: 0.87%(48%) Avg negative next hour return: -0.69%(52%)
Daily Trend: %
Up Forces: 103.64(daily_ema_20 2.43%)
Down Forces: 99.09(hourly_sma_10 -2.07%)
Support Levels:
Resistance Levels: 102.45(hourly_sma_20 1.26%) 106.43(weak_daily_ema_10 5.19%)
|
| | | 2 | Jan/24 | 14 | 103.64 | 106.43 | 102.72(-0.46) | 99.18(-0.33) | 97.39(0.23) | 99.19 | -1 | | 8 | 97(-2.3) | 50 | [-17] | [-2] | [28] | -57 | 148 | RG | 0.4 | Wait | | (-15) | 9 | 57 | 13 | 20 | -0.8,13 | 56 | | 3 | Jan/24 | 13 | 103.64 | 106.43 | 103.19(-0.51) | 99.51(-0.33) | 97.17(-0.55) | 97.79 | -1.3 | | 8 | 100(0.7) | 5 | [-19] | [-32] | [16] | -76 | -169 | RG | 0.1 | Wait | | (-22) | -21 | 55 | 9 | -20 | -1.2,4 | 56 | | 4 | Jan/24 | 12 | 103.64 | 106.43 | 103.72(-0.58) | 99.84(-0.64) | 97.71(-1.11) | 96.47 | -1.6 | | 8 | 99(4.9) | -35 | [-22] | [-60] | [-13] | -90 | -414 | DT | -0.3 | OpenShort | | (-25) | -42 | -14 | 3 | -20 | -1.6,0 | 56 | | 5 | Jan/24 | 11 | 103.64 | 106.43 | 104.33(-0.53) | 100.48(-0.92) | 98.81(-1.05) | 96.8 | -1.5 | | 8 | 94(6.1) | -35 | [-20] | [-63] | [-3] | -95 | -466 | BT | -0.5 | OpenLong | | (-24) | -40 | 5 | -2 | -20 | -1.8,0 | 56 | | | | |
| 6 | Jan/24 | 10 | 103.64 | 106.43 | 104.89(-0.58) | 101.41(-1.18) | 99.86(-1.24) | 96.68 | -1.6 | | 8 | 88(12) | -35 | [-22] | [-75] | [-30] | -103 | -524 | DT | -0.8 | HoldShort | | (-23) | -47 | -61 | -8 | -20 | -2.1,0 | 56 | | 7 | Jan/24 | 9 | 103.64 | 106.43 | 105.5(-0.42) | 102.62(-0.97) | 101.11(-0.73) | 98.18 | -1.2 | | 8 | 76(7.2) | -35 | [-16] | [-50] | [-39] | -100 | -466 | DT | -0.9 | HoldShort? | | (-19) | -28 | -94 | -8 | -20 | -2.1,3 | 56 | | 8 | Jan/21 | 15 | 103.34 | 106.73 | 105.94(-0.41) | 103.63(-0.86) | 101.85(-0.15) | 100.53 | -0.6 | | 8 | 69(5.8) | -35 | [-16] | [-27] | [-21] | -88 | -159 | DT | -0.4 | OpenShort? | | (-15) | -6 | -55 | 0 | -20 | -1.8,7 | 61 | | 9 | Jan/21 | 14 | 103.34 | 106.73 | 106.38(-0.35) | 104.53(-0.67) | 102(-0.16) | 101.92 | -0.3 | | 8 | 63(2.3) | -20 | [-13] | [-23] | [-5] | -78 | -126 | DT | -0 | OpenShort | | (-15) | -6 | -10 | 5 | -20 | -1.5,10 | 61 | | 10 | Jan/21 | 13 | 103.34 | 106.73 | 106.75(-0.35) | 105.24(-0.54) | 102.16(-0.77) | 102.19 | -0.3 | | 8 | 61(2.9) | -30 | [-13] | [-44] | [-2] | -77 | -281 | DT | 0 | OpenShort | | (-15) | -29 | 8 | 16 | -20 | -1.6,13 | 61 | | | | |
| 11 | Jan/21 | 12 | 103.34 | 106.73 | 107.13(-0.31) | 105.81(-0.44) | 102.95(-1.15) | 102 | -0.3 | | 8 | 58(6) | -35 | [-12] | [-56] | [-19] | -89 | -460 | DT | -0.4 | OpenShort | | (-15) | -44 | -23 | 12 | -20 | -1.9,9 | 61 | | 12 | Jan/21 | 11 | 103.34 | 106.73 | 107.46(-0.29) | 106.28(-0.53) | 104.15(-1.17) | 102.6 | -0.2 | | 8 | 52(4.8) | -25 | [-11] | [-58] | [7] | -94 | -452 | DP | -0.7 | OpenShort | | (-12) | -44 | 56 | -10 | -20 | -2,6 | 61 | | 13 | Jan/21 | 10 | 103.34 | 106.73 | 107.77(-0.43) | 106.85(-0.72) | 105.38(-1.61) | 101.19 | -0.5 | | 8 | 47(13.6) | -35 | [-16] | [-80] | [-47] | -125 | -583 | DT | -1.9 | HoldShort | | (-15) | -61 | -64 | -41 | -20 | -3,0 | 61 | | 14 | Jan/21 | 9 | 103.34 | 106.73 | 108.23(-0.4) | 107.62(-0.51) | 107.1(-1.14) | 102.84 | -0.1 | | 8 | 33(7.7) | -35 | [-15] | [-58] | [-66] | -124 | -390 | DT | -2.8 | HoldShort? | | (-15) | -43 | -125 | -52 | -20 | -3.5,14 | 61 | | 15 | Jan/20 | 15 | 103.16 | 107.23 | 108.66(-0.28) | 108.17(-0.21) | 108.33(-0.34) | 106.15 | 0.6 | | 13 | 26(0.6) | -25 | [-11] | [-18] | [-33] | -63 | -46 | DT | -1.8 | OpenShort? | | (-11) | -13 | -64 | -27 | -20 | -2.1,40 | 65 | | | | |
| 16 | Jan/20 | 14 | 103.16 | 107.23 | 108.96(-0.1) | 108.4(0.03) | 108.7(0.27) | 107.88 | 1 | | 13 | 25(-0.3) | 25 | [-4] | [11] | [-16] | -2 | 59 | RG | -0.7 | Wait | | (-8) | 10 | -42 | 3 | -20 | -0.9,71 | 65 | | 17 | Jan/20 | 13 | 103.16 | 107.23 | 109.07(-0.03) | 108.37(0.12) | 108.41(0.09) | 109.02 | 1.2 | | 13 | 25(-0.1) | 50 | [-1] | [7] | [2] | 31 | 50 | UR | 0.5 | SmallShort | | (-2) | 3 | -14 | 29 | 17 | -0,81 | 65 | | 18 | Jan/20 | 12 | 103.16 | 107.23 | 109.1(0.02) | 108.24(0.02) | 108.31(0.16) | 109.4 | 1.3 | | 13 | 26(0) | 50 | [1] | [8] | [14] | 18 | 47 | UT | 0.9 | OpenLong | | (-0) | 6 | 7 | 35 | 20 | 0.2,63 | 65 | | 19 | Jan/20 | 11 | 103.16 | 107.23 | 109.08(0.02) | 108.22(-0.01) | 108.14(0.18) | 109.21 | 1.2 | | 13 | 26(-0.2) | 50 | [1] | [8] | [24] | -12 | 32 | UT | 0.9 | OpenLong | | (0) | 7 | 51 | 12 | 20 | 0.1,36 | 65 | | 20 | Jan/20 | 10 | 103.16 | 107.23 | 109.06(-0.05) | 108.23(-0.17) | 107.95(-0.06) | 107.85 | 1 | | 13 | 26(0.1) | 50 | [-2] | [-5] | [17] | -57 | -78 | RG | -0.1 | Wait | | (-2) | -2 | 48 | -1 | 14 | -1,18 | 65 | | | | |
| 21 | Jan/20 | 9 | 103.16 | 107.23 | 109.11(-0.16) | 108.41(-0.21) | 108.02(-0.29) | 106.58 | 0.7 | | 13 | 26(3.7) | -20 | [-6] | [-16] | [-33] | -87 | -148 | DT | -1.1 | OpenShort? | | (-5) | -11 | -73 | -10 | -20 | -2,13 | 65 | | 22 | Jan/19 | 15 | 102.74 | 107.05 | 109.28(-0.05) | 108.64(-0.04) | 108.33(0.16) | 108.56 | 1.1 | | 16 | 22(1.3) | 45 | [-2] | [7] | [1] | -49 | 15 | UR | 0.2 | SmallShort? | | (-2) | 6 | 1 | 6 | 1 | -0.7,19 | 67 | | 23 | Jan/19 | 14 | 102.74 | 107.05 | 109.33(0.03) | 108.68(-0.14) | 108.16(-0.1) | 108.53 | 1.1 | | 16 | 21(-0.7) | 50 | [1] | [-4] | [4] | -53 | -125 | RG | 0.3 | Wait | | (-2) | -4 | 2 | 9 | 20 | -0.8,17 | 67 | | 24 | Jan/19 | 13 | 102.74 | 107.05 | 109.3(-0.03) | 108.83(-0.3) | 108.27(-0.23) | 108.48 | 1.1 | | 16 | 21(0.4) | 45 | [-1] | [-13] | [6] | -57 | -105 | RG | 0.2 | Wait | | (1) | -9 | 6 | 5 | 20 | -0.7,11 | 67 | | 25 | Jan/19 | 12 | 102.74 | 107.05 | 109.33(-0.04) | 109.16(-0.33) | 108.52(-0.25) | 108.32 | 1.1 | | 16 | 21(0.4) | 50 | [-2] | [-14] | [5] | -68 | -112 | RG | -0.2 | Wait | | (-2) | -10 | 20 | -15 | 12 | -0.9,5 | 67 | | | | |
| 26 | Jan/19 | 11 | 102.74 | 107.05 | 109.37(-0.05) | 109.52(-0.23) | 108.79(-0.14) | 107.79 | 1 | | 16 | 21(1.2) | 35 | [-2] | [-8] | [-7] | -81 | -125 | RG | -0.9 | SmallLong | | (-2) | -5 | 3 | -20 | -20 | -1.5,7 | 67 | | 27 | Jan/19 | 10 | 102.74 | 107.05 | 109.43(-0.1) | 109.77(-0.19) | 108.94(-0.27) | 107.71 | 1 | | 16 | 19(1.6) | -5 | [-4] | [-13] | [-30] | -73 | -128 | RG | -1.2 | SmallLong | | (-2) | -10 | -56 | -19 | -20 | -1.7,20 | 67 | | 28 | Jan/19 | 9 | 102.74 | 107.05 | 109.54(-0.01) | 109.98(0.04) | 109.23(-0.15) | 109.23 | 1.3 | | 16 | 18(0) | 35 | [-0] | [-3] | [-6] | -23 | -57 | RG | 0 | Wait? | | (-1) | -6 | -11 | 7 | -20 | -0.3,35 | 67 | | 29 | Jan/18 | 15 | 101.92 | 106.74 | 109.54(0) | 109.94(0.07) | 109.39(-0.35) | 109.54 | 1.4 | | 19 | 18(0.4) | 35 | [0] | [-9] | [-5] | -20 | -85 | DR | 0.2 | OpenShort? | | (0) | -14 | -6 | -3 | -20 | -0,30 | 68 | | 30 | Jan/18 | 14 | 101.92 | 106.74 | 109.54(0) | 109.86(0.05) | 109.77(-0.42) | 109.7 | 1.5 | | 19 | 17(-0.1) | 50 | [0] | [-12] | [8] | -16 | -92 | RG | -0.1 | Wait | | (0) | -16 | 42 | -21 | -20 | 0.2,29 | 68 | | | | |
| 31 | Jan/18 | 13 | 101.92 | 106.74 | 109.55(-0.05) | 109.8(-0.12) | 110.23(-0.35) | 108.57 | 1.3 | | 19 | 17(0.7) | 15 | [-2] | [-13] | [-18] | -45 | -127 | RG | -1.8 | SmallLong | | (-2) | -14 | -16 | -50 | -20 | -1.1,33 | 68 | | 32 | Jan/18 | 12 | 101.92 | 106.74 | 109.61(-0.03) | 109.93(-0.05) | 110.62(-0.09) | 109 | 1.3 | | 19 | 17(0.1) | -0 | [-1] | [-1] | [-26] | -10 | -53 | RG | -1.8 | SmallLong | | (-1) | -4 | -42 | -50 | -20 | -0.7,58 | 68 | | 33 | Jan/18 | 11 | 101.92 | 106.74 | 109.64(0.04) | 109.98(0.19) | 110.72(0.18) | 110.16 | 1.6 | | 19 | 17(-0.1) | 35 | [2] | [14] | [-22] | 48 | 55 | CR | -0.6 | HoldShort | | (1) | 7 | -53 | -12 | -20 | 0.6,83 | 68 | | 34 | Jan/18 | 10 | 101.92 | 106.74 | 109.6(0.15) | 109.77(0.28) | 110.52(0.61) | 111.63 | 1.8 | | 19 | 17(4.1) | 50 | [6] | [34] | [6] | 105 | 192 | UT | 1.3 | HoldLong | | (5) | 24 | -11 | 24 | 20 | 2.3,97 | 68 | | 35 | Jan/18 | 9 | 101.92 | 106.74 | 109.44(0.1) | 109.46(0.22) | 109.85(0.45) | 111.93 | 1.9 | | 19 | 13(3.4) | 50 | [4] | [26] | [36] | 140 | 243 | UT | 3.1 | HoldLong? | | (6) | 17 | 59 | 50 | 20 | 3.7,97 | 68 | | | | |
| 36 | Jan/14 | 15 | 101.14 | 105.9 | 109.33(0.02) | 109.22(0.14) | 109.36(0.11) | 110.3 | 1.6 | | 20 | 9(1.1) | 50 | [1] | [12] | [17] | 83 | 97 | UT | 1.9 | OpenLong? | | (2) | 4 | 26 | 27 | 20 | 2,83 | 68 | | 37 | Jan/14 | 14 | 101.14 | 105.9 | 109.31(0.03) | 109.07(-0.02) | 109.24(0.02) | 109.59 | 1.5 | | 20 | 8(-0.2) | 50 | [1] | [6] | [11] | 33 | 5 | UT | 0.8 | OpenLong | | (-1) | 1 | 21 | 6 | 20 | 0.6,68 | 68 | | 38 | Jan/14 | 13 | 101.14 | 105.9 | 109.28(0.02) | 109.09(-0.06) | 109.22(0.17) | 109.01 | 1.4 | | 20 | 8(-0.4) | 50 | [1] | [11] | [-0] | -9 | 2 | UT | -0.4 | OpenLong | | (0) | 7 | 4 | -14 | 9 | -0.6,56 | 68 | | 39 | Jan/14 | 12 | 101.14 | 105.9 | 109.26(0.03) | 109.16(-0.06) | 109.03(-0.02) | 108.91 | 1.4 | | 20 | 9(-0.6) | 50 | [1] | [4] | [-1] | 3 | -65 | CR | -0.2 | HoldShort | | (1) | -1 | -2 | -1 | -2 | -0.7,70 | 68 | | 40 | Jan/14 | 11 | 101.14 | 105.9 | 109.23(0.05) | 109.23(-0.08) | 109.05(-0.04) | 108.97 | 1.4 | | 20 | 9(-1.3) | 50 | [2] | [3] | [-7] | 16 | -80 | CR | -0.2 | HoldShort | | (2) | -2 | -29 | 18 | -2 | -0.5,78 | 68 | | | | |
| 41 | Jan/14 | 10 | 101.14 | 105.9 | 109.18(0.19) | 109.32(0.03) | 109.09(0.18) | 109.75 | 1.5 | | 20 | 11(-6) | 50 | [7] | [15] | [6] | 32 | -92 | UT | 1.1 | OpenLong | | (3) | 7 | 7 | 13 | 20 | 0.9,59 | 68 | | 42 | Jan/14 | 9 | 101.14 | 105.9 | 108.97(0.22) | 109.29(-0.02) | 108.89(-0.06) | 109.56 | 1.5 | | 20 | 17(-6.7) | 50 | [9] | [5] | [21] | 7 | -179 | UT | 0.7 | OpenLong? | | (7) | -2 | 60 | -4 | 19 | 0.6,42 | 68 | | 43 | Jan/13 | 15 | 100.3 | 104.42 | 108.73(0.17) | 109.31(-0.13) | 108.95(-0.34) | 107.94 | 1.4 | | 17 | 23(-7.4) | 40 | [7] | [-10] | [-23] | -39 | -316 | DR | -0.8 | OpenShort? | | (7) | -13 | -42 | -24 | -20 | -0.6,26 | 71 | | 44 | Jan/13 | 14 | 100.3 | 104.42 | 108.55(0.26) | 109.45(0.02) | 109.32(-0.07) | 109.09 | 1.7 | | 17 | 31(-6.2) | 50 | [10] | [4] | [-5] | -7 | -221 | CR | -0.1 | HoldShort | | (9) | -3 | 2 | -24 | -20 | 0.3,36 | 71 | | 45 | Jan/13 | 13 | 100.3 | 104.42 | 108.27(0.24) | 109.43(-0.02) | 109.4(-0.14) | 109.03 | 1.6 | | 17 | 37(-4.1) | 50 | [9] | [0] | [-3] | 18 | -199 | DR | -0.2 | OpenShort | | (11) | -6 | 3 | -16 | -20 | 0.4,58 | 71 | | | | |
| 46 | Jan/13 | 12 | 100.3 | 104.42 | 108.01(0.29) | 109.45(-0.08) | 109.55(-0.1) | 108.94 | 1.6 | | 17 | 41(-4.6) | 50 | [11] | [1] | [-13] | 34 | -219 | CR | -0.3 | HoldShort | | (10) | -4 | -30 | -12 | -10 | 0.4,74 | 71 | | 47 | Jan/13 | 11 | 100.3 | 104.42 | 107.7(0.32) | 109.54(0.06) | 109.66(-0.02) | 109.76 | 1.8 | | 17 | 46(-3.6) | 50 | [13] | [8] | [-0] | 64 | -129 | UT | 0 | OpenLong | | (13) | -1 | 3 | -3 | -7 | 0.9,91 | 71 | | 48 | Jan/13 | 10 | 100.3 | 104.42 | 107.36(0.33) | 109.47(0.15) | 109.68(0.16) | 109.68 | 1.8 | | 17 | 49(-1.5) | 50 | [13] | [16] | [4] | 66 | -64 | UT | 0 | OpenLong | | (14) | 6 | 1 | 22 | -5 | 0.9,93 | 71 | | 49 | Jan/13 | 9 | 100.3 | 104.42 | 107.01(0.3) | 109.31(0.08) | 109.5(0.05) | 109.65 | 1.8 | | 17 | 51(-1.7) | 50 | [12] | [10] | [2] | 69 | -31 | UT | 0.1 | OpenLong? | | (13) | 2 | -2 | 23 | -8 | 1,94 | 71 | | 50 | Jan/12 | 15 | 99.68 | 103.31 | 106.69(0.28) | 109.22(0.17) | 109.45(0.1) | 109.7 | 2 | | 17 | 52(-2) | 50 | [11] | [15] | [5] | 72 | 31 | UT | 0.1 | OpenLong? | | (14) | 4 | 3 | 24 | -4 | 1.1,94 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|