|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $93.5300 One month high (close): $108.1500
XOP Daily Change: 0.4% Daily StdDev 2.57% XOP EMA_5_Trend: -1.32% 10Minute StdDev: $2.0221
Latest Price : $95.65(0.4%) | Fri. Dec 17, 2021($1.9) Thu. Dec 16, 2021($2.2) Wed. Dec 15, 2021($1.7) Tue. Dec 14, 2021($0.9) Mon. Dec 13, 2021($1.1) Fri. Dec 10, 2021($0.7) Thu. Dec 9, 2021($0.9) Wed. Dec 8, 2021($0.4)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.1
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 99.39 | 98.36 | 95.62(-0.19) | 94.06(-0.04) | 93.55(0.71) | 95.43 | -1.2 | | -6 | 59(-3.7) | -20 | [-7] | [24] | [33] | -14 | 339 | UR | 1 | SmallShort? | | (-6) | 28 | 61 | 22 | 20 | -0.1,39 | 37 | Sample size 26 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -1%(50%)
Daily Trend: %
Up Forces: 98.36(daily_ema_10 3.07%)
Down Forces: 94.06(hourly_sma_10 -1.44%)
Support Levels:
Resistance Levels: 95.62(weak_hourly_sma_20 0.2%) 99.39(daily_ema_20 4.15%)
|
| | | 2 | Dec/15 | 14 | 99.39 | 98.36 | 95.8(-0.34) | 94.1(-0.24) | 92.89(0.27) | 93.99 | -1.6 | | -6 | 62(-6.4) | -25 | [-13] | [2] | [20] | -51 | 207 | UR | 0.5 | SmallShort | | (-11) | 11 | 41 | 15 | 20 | -0.9,22 | 37 | | 3 | Dec/15 | 13 | 99.39 | 98.36 | 96.13(-0.36) | 94.33(-0.44) | 92.64(-0.58) | 93.03 | -1.9 | | -6 | 69(-1.2) | -50 | [-14] | [-35] | [3] | -71 | -109 | DP | 0.2 | OpenShort | | (-17) | -23 | 5 | 13 | -9 | -1.3,12 | 37 | | 4 | Dec/15 | 12 | 99.39 | 98.36 | 96.48(-0.33) | 94.75(-0.37) | 93.18(-0.67) | 92.91 | -1.9 | | -6 | 70(2) | -50 | [-13] | [-37] | [5] | -81 | -212 | DP | -0.1 | OpenShort | | (-16) | -26 | 22 | 12 | -20 | -1.5,7 | 37 | | 5 | Dec/15 | 11 | 99.39 | 98.36 | 96.8(-0.36) | 95.1(-0.55) | 93.81(-0.78) | 92.41 | -2.1 | | -6 | 68(5.3) | -50 | [-14] | [-45] | [-3] | -96 | -289 | DT | -0.6 | OpenShort | | (-15) | -30 | 14 | -5 | -20 | -1.9,2 | 37 | | | | |
| 6 | Dec/15 | 10 | 99.39 | 98.36 | 97.15(-0.36) | 95.63(-0.56) | 94.55(-0.82) | 92.09 | -2.2 | | -6 | 63(9.9) | -50 | [-14] | [-47] | [-23] | -110 | -369 | DT | -1.2 | HoldShort | | (-16) | -32 | -30 | -10 | -20 | -2.4,0 | 37 | | 7 | Dec/15 | 9 | 99.39 | 98.36 | 97.5(-0.36) | 96.17(-0.47) | 95.33(-0.72) | 92.79 | -2 | | -6 | 53(8.4) | -50 | [-14] | [-41] | [-54] | -116 | -304 | DT | -1.4 | HoldShort? | | (-14) | -28 | -122 | -10 | -20 | -2.7,2 | 37 | | 8 | Dec/14 | 15 | 99.97 | 98.22 | 97.85(-0.24) | 96.62(-0.23) | 96.02(-0.31) | 95.71 | -1.2 | | -9 | 44(3.3) | -50 | [-9] | [-20] | [-7] | -82 | -62 | DT | -0.2 | OpenShort? | | (-8) | -12 | -17 | 3 | -18 | -1.4,3 | 38 | | 9 | Dec/14 | 14 | 99.97 | 98.22 | 98.09(-0.22) | 96.84(-0.13) | 96.32(-0.07) | 96.11 | -1.1 | | -9 | 41(-0.6) | -50 | [-8] | [-9] | [-1] | -80 | -9 | DT | -0.1 | HoldShort | | (-9) | -3 | 1 | 3 | -20 | -1.3,3 | 38 | | 10 | Dec/14 | 13 | 99.97 | 98.22 | 98.31(-0.22) | 96.97(-0.23) | 96.39(-0.33) | 96.09 | -1.1 | | -9 | 42(0.4) | -50 | [-8] | [-20] | [1] | -86 | -102 | DP | -0.2 | OpenShort | | (-10) | -12 | 9 | -4 | -17 | -1.5,2 | 38 | | | | |
| 11 | Dec/14 | 12 | 99.97 | 98.22 | 98.53(-0.26) | 97.19(-0.31) | 96.71(-0.31) | 95.87 | -1.1 | | -9 | 41(1.4) | -50 | [-10] | [-21] | [-8] | -90 | -99 | DT | -0.6 | OpenShort | | (-10) | -12 | -19 | 2 | -20 | -1.8,5 | 38 | | 12 | Dec/14 | 11 | 99.97 | 98.22 | 98.79(-0.21) | 97.49(-0.46) | 97.01(-0.24) | 96.33 | -1 | | -9 | 40(1.9) | -50 | [-8] | [-21] | [-11] | -88 | -107 | DT | -0.5 | OpenShort | | (-10) | -9 | -33 | -3 | 11 | -1.7,5 | 38 | | 13 | Dec/14 | 10 | 99.97 | 98.22 | 99(-0.16) | 97.94(-0.26) | 97.24(-0.08) | 97.15 | -0.8 | | -9 | 38(-0.1) | -50 | [-6] | [-11] | [11] | -74 | -57 | DP | -0.1 | OpenShort | | (-7) | -3 | 27 | 5 | 9 | -1.3,9 | 38 | | 14 | Dec/14 | 9 | 99.97 | 98.22 | 99.16(-0.22) | 98.2(-0.31) | 97.32(-0.24) | 96.49 | -1 | | -9 | 38(3.4) | -50 | [-8] | [-18] | [-21] | -95 | -119 | DT | -0.6 | OpenShort? | | (-9) | -9 | -49 | -0 | -20 | -1.9,3 | 38 | | 15 | Dec/13 | 15 | 100.6 | 98.48 | 99.38(-0.17) | 98.51(-0.16) | 97.55(-0.11) | 97.68 | -0.8 | | -9 | 35(2.3) | -50 | [-6] | [-10] | [3] | -80 | -34 | DP | 0.1 | OpenShort? | | (-6) | -4 | 13 | 3 | -20 | -1.3,3 | 47 | | | | |
| 16 | Dec/13 | 14 | 100.6 | 98.48 | 99.55(-0.25) | 98.67(-0.17) | 97.66(-0.34) | 97.36 | -0.8 | | -9 | 32(-0.6) | -50 | [-9] | [-20] | [-4] | -89 | -67 | DT | -0.2 | HoldShort | | (-8) | -13 | -1 | 5 | -20 | -1.7,4 | 47 | | 17 | Dec/13 | 13 | 100.6 | 98.48 | 99.8(-0.25) | 98.84(-0.24) | 97.99(-0.66) | 97.38 | -0.8 | | -9 | 33(-0.1) | -50 | [-9] | [-33] | [-12] | -94 | -160 | DT | -0.5 | HoldShort | | (-10) | -25 | -21 | -4 | -20 | -1.9,4 | 47 | | 18 | Dec/13 | 12 | 100.6 | 98.48 | 100.05(-0.24) | 99.08(-0.27) | 98.64(-0.45) | 97.89 | -0.7 | | -9 | 33(-0.4) | -50 | [-9] | [-26] | [3] | -89 | -99 | DP | -0.6 | OpenShort | | (-10) | -17 | 19 | -9 | -20 | -1.7,4 | 47 | | 19 | Dec/13 | 11 | 100.6 | 98.48 | 100.29(-0.27) | 99.35(-0.31) | 99.09(-0.38) | 97.43 | -0.8 | | -9 | 34(1.7) | -50 | [-10] | [-24] | [-22] | -105 | -124 | DT | -1.3 | HoldShort | | (-11) | -14 | -33 | -30 | -20 | -2.2,0 | 47 | | 20 | Dec/13 | 10 | 100.6 | 98.48 | 100.56(-0.22) | 99.66(-0.24) | 99.47(-0.24) | 98.26 | -0.6 | | -9 | 32(1.3) | -50 | [-8] | [-17] | [-15] | -81 | -79 | DT | -1 | OpenShort | | (-10) | -9 | -26 | -10 | -20 | -1.9,17 | 47 | | | | |
| 21 | Dec/13 | 9 | 100.6 | 98.48 | 100.78(-0.16) | 99.9(-0.18) | 99.71(0.01) | 98.9 | -0.4 | | -9 | 31(0.9) | -50 | [-6] | [-6] | [-25] | -62 | -37 | DT | -0.7 | OpenShort? | | (-8) | 0 | -72 | 7 | -20 | -1.6,28 | 47 | | 22 | Dec/10 | 15 | 101.11 | 98.78 | 100.94(-0.07) | 100.08(0.01) | 99.7(0.17) | 100.72 | -0.1 | | -7 | 30(0.5) | -20 | [-3] | [6] | [15] | -14 | 85 | UR | 0.9 | SmallShort? | | (-3) | 6 | 24 | 25 | 20 | -0.2,41 | 54 | | 23 | Dec/10 | 14 | 101.11 | 98.78 | 101.01(-0.12) | 100.07(-0.04) | 99.53(-0.06) | 100.13 | -0.2 | | -7 | 29(-0.7) | -25 | [-5] | [-4] | [15] | -52 | 8 | DP | 0.5 | OpenShort | | (-4) | -2 | 33 | 18 | 12 | -0.7,16 | 54 | | 24 | Dec/10 | 13 | 101.11 | 98.78 | 101.13(-0.18) | 100.11(-0.16) | 99.59(-0.27) | 99.32 | -0.4 | | -7 | 30(0.7) | -50 | [-7] | [-14] | [-1] | -82 | -72 | DT | -0.2 | HoldShort | | (-6) | -10 | -0 | 4 | -20 | -1.5,6 | 54 | | 25 | Dec/10 | 12 | 101.11 | 98.78 | 101.31(-0.16) | 100.27(-0.16) | 99.86(-0.23) | 99.33 | -0.4 | | -7 | 29(1.4) | -50 | [-6] | [-13] | [1] | -90 | -105 | DP | -0.5 | OpenShort | | (-8) | -9 | 12 | -2 | -20 | -1.7,3 | 54 | | | | |
| 26 | Dec/10 | 11 | 101.11 | 98.78 | 101.47(-0.21) | 100.43(-0.33) | 100.09(-0.36) | 99.02 | -0.5 | | -7 | 28(2.1) | -50 | [-8] | [-21] | [-14] | -105 | -127 | DT | -1 | HoldShort | | (-8) | -14 | -31 | -7 | -20 | -2.2,0 | 54 | | 27 | Dec/10 | 10 | 101.11 | 98.78 | 101.68(-0.19) | 100.76(-0.32) | 100.45(-0.28) | 99.81 | -0.3 | | -7 | 26(2.2) | -50 | [-7] | [-18] | [-11] | -95 | -65 | DT | -0.6 | OpenShort | | (-7) | -11 | -28 | -3 | -15 | -1.8,0 | 54 | | 28 | Dec/10 | 9 | 101.11 | 98.78 | 101.87(-0.07) | 101.08(-0.16) | 100.73(0.1) | 100.51 | -0.1 | | -7 | 23(0.1) | -35 | [-3] | [1] | [-1] | -85 | -40 | RG | -0.2 | Wait? | | (-5) | 4 | -2 | -5 | 11 | -1.4,0 | 54 | | 29 | Dec/9 | 15 | 101.38 | 98.47 | 101.94(-0.05) | 101.24(-0.23) | 100.63(-0.06) | 100.56 | -0.2 | | -10 | 23(2.5) | -50 | [-2] | [-9] | [-0] | -84 | -107 | DT | -0.1 | OpenShort? | | (-4) | -2 | 0 | -3 | 0 | -1.5,4 | 45 | | 30 | Dec/9 | 14 | 101.38 | 98.47 | 101.99(0.09) | 101.47(-0.2) | 100.69(-0.09) | 100.55 | -0.2 | | -10 | 21(-5.2) | -35 | [3] | [-8] | [-7] | -86 | -248 | DR | -0.2 | HoldShort | | (-2) | -3 | -12 | -5 | -20 | -1.6,4 | 45 | | | | |
| 31 | Dec/9 | 13 | 101.38 | 98.47 | 101.9(0.1) | 101.67(-0.12) | 100.78(-0.27) | 100.86 | -0.1 | | -10 | 26(-3.6) | -30 | [4] | [-13] | [-1] | -69 | -261 | DR | 0.1 | OpenShort | | (4) | -10 | 11 | -11 | -20 | -0.9,4 | 45 | | 32 | Dec/9 | 12 | 101.38 | 98.47 | 101.8(0.09) | 101.79(-0.17) | 101.05(-0.39) | 100.59 | -0.2 | | -10 | 30(-3.5) | -50 | [3] | [-19] | [-9] | -75 | -298 | DR | -0.4 | HoldShort | | (3) | -15 | -1 | -25 | -20 | -1,0 | 45 | | 33 | Dec/9 | 11 | 101.38 | 98.47 | 101.71(0.15) | 101.96(-0.19) | 101.45(-0.4) | 100.62 | -0.2 | | -10 | 33(-5.9) | -45 | [6] | [-19] | [-12] | -70 | -346 | DR | -0.6 | OpenShort | | (4) | -15 | -6 | -35 | -20 | -0.8,0 | 45 | | 34 | Dec/9 | 10 | 101.38 | 98.47 | 101.56(0.17) | 102.15(-0.21) | 101.86(-0.42) | 100.76 | -0.1 | | -10 | 39(-5.7) | -40 | [6] | [-20] | [-13] | -36 | -341 | DR | -0.7 | OpenShort | | (7) | -16 | -12 | -31 | -20 | -0.5,27 | 45 | | 35 | Dec/9 | 9 | 101.38 | 98.47 | 101.39(0.24) | 102.37(-0.13) | 102.29(-0.26) | 101.05 | -0.1 | | -10 | 45(-6.2) | -50 | [9] | [-12] | [-25] | -1 | -319 | DR | -0.6 | OpenShort? | | (8) | -10 | -49 | -20 | -20 | -0.2,54 | 45 | | | | |
| 36 | Dec/8 | 15 | 101.64 | 98.87 | 101.15(0.36) | 102.5(-0.09) | 102.56(0.03) | 102.32 | 0.2 | | -10 | 51(-6.9) | -5 | [14] | [2] | [-2] | 36 | -211 | CR | -0.1 | HoldShort? | | (12) | 1 | -5 | -8 | 8 | 0.5,73 | 48 | | 37 | Dec/8 | 14 | 101.64 | 98.87 | 100.79(0.38) | 102.59(-0.06) | 102.53(0.06) | 102.45 | 0.2 | | -10 | 58(-6.7) | -5 | [14] | [4] | [-3] | 56 | -186 | CR | -0 | HoldShort | | (15) | 2 | -8 | -2 | 0 | 0.7,88 | 48 | | 38 | Dec/8 | 13 | 101.64 | 98.87 | 100.41(0.41) | 102.59(0) | 102.47(0.02) | 102.66 | 0.2 | | -10 | 65(-5.3) | -0 | [16] | [4] | [-1] | 60 | -164 | CR | 0.1 | HoldShort | | (17) | 1 | -4 | 0 | 0 | 0.8,90 | 48 | | 39 | Dec/8 | 12 | 101.64 | 98.87 | 100(0.4) | 102.65(0.14) | 102.45(0.01) | 102.77 | 0.3 | | -10 | 70(-2.7) | -15 | [15] | [6] | [0] | 61 | -99 | RG | 0.1 | Wait | | (18) | 0 | 6 | -1 | -19 | 0.9,88 | 48 | | 40 | Dec/8 | 11 | 101.64 | 98.87 | 99.6(0.38) | 102.51(0.38) | 102.45(0) | 102.62 | 0.2 | | -10 | 73(-1.7) | -10 | [14] | [10] | [-0] | 62 | -61 | RG | 0.1 | Wait | | (16) | 0 | 18 | -4 | -20 | 1,87 | 48 | | | | |
| 41 | Dec/8 | 10 | 101.64 | 98.87 | 99.22(0.35) | 102.12(0.34) | 102.44(-0.13) | 102.15 | 0.1 | | -10 | 74(-0.1) | -25 | [13] | [4] | [-6] | 60 | -64 | CR | -0.1 | HoldShort | | (15) | -5 | 0 | -8 | -20 | 0.9,87 | 48 | | 42 | Dec/8 | 9 | 101.64 | 98.87 | 98.87(0.28) | 101.77(0.31) | 102.57(-0.25) | 102.14 | 0.1 | | -10 | 74(0.4) | -40 | [11] | [-2] | [-10] | 65 | 4 | DR | -0.1 | OpenShort? | | (14) | -10 | -14 | -7 | -20 | 1,90 | 48 | | 43 | Dec/7 | 15 | 102.05 | 99 | 98.59(0.27) | 101.46(0.5) | 102.83(-0.02) | 102.5 | 0.1 | | -10 | 74(9.5) | -25 | [10] | [11] | [-8] | 73 | 139 | CR | -0.1 | HoldShort? | | (14) | -1 | -13 | -9 | -20 | 1.2,93 | 43 | | 44 | Dec/7 | 14 | 102.05 | 99 | 98.32(0.31) | 100.96(0.56) | 102.85(0.27) | 102.83 | 0.2 | | -10 | 64(3.4) | 5 | [12] | [24] | [3] | 84 | 229 | RG | -0 | Wait | | (12) | 10 | 10 | -8 | 11 | 1.5,96 | 43 | | 45 | Dec/7 | 13 | 102.05 | 99 | 98.02(0.31) | 100.4(0.6) | 102.57(0.76) | 102.57 | 0.1 | | -10 | 61(3.8) | 0 | [12] | [43] | [-8] | 86 | 347 | CR | 0 | OpenShort | | (12) | 29 | -26 | -10 | 20 | 1.5,98 | 43 | | | | |
| 46 | Dec/7 | 12 | 102.05 | 99 | 97.72(0.37) | 99.8(0.82) | 101.8(0.83) | 103.23 | 0.2 | | -10 | 57(5.7) | 25 | [14] | [50] | [7] | 100 | 404 | UT | 0.5 | HoldLong | | (14) | 31 | 9 | -6 | 20 | 2,100 | 43 | | 47 | Dec/7 | 11 | 102.05 | 99 | 97.36(0.35) | 98.99(0.86) | 100.96(0.89) | 103 | 0.2 | | -10 | 52(7.7) | 25 | [13] | [53] | [14] | 108 | 460 | UT | 0.8 | HoldLong | | (15) | 34 | 14 | 6 | 20 | 2.3,100 | 43 | | 48 | Dec/7 | 10 | 102.05 | 99 | 97.02(0.33) | 98.15(0.83) | 100.07(1.02) | 102.64 | 0.1 | | -10 | 44(8.8) | 25 | [13] | [57] | [33] | 116 | 507 | UT | 1.2 | HoldLong | | (14) | 39 | 47 | 39 | 20 | 2.7,98 | 43 | | 49 | Dec/7 | 9 | 102.05 | 99 | 96.7(0.35) | 97.34(0.67) | 99.06(0.84) | 101.45 | -0.1 | | -10 | 35(7) | 25 | [13] | [48] | [56] | 118 | 357 | UT | 1.4 | HoldLong? | | (12) | 32 | 112 | 39 | 20 | 2.8,98 | 43 | | 50 | Dec/6 | 15 | 102.47 | 98.79 | 96.36(0.25) | 96.69(0.38) | 98.23(0.42) | 98.69 | -0.7 | | -13 | 28(1.8) | 20 | [9] | [24] | [6] | 91 | 102 | UT | 0.3 | OpenLong? | | (9) | 16 | -13 | 30 | 20 | 1.7,98 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|