|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $93.5300 One month high (close): $111.4700
XOP Daily Change: -1.48% Daily StdDev 2.61% XOP EMA_5_Trend: -0.75% 10Minute StdDev: $1.6246
Latest Price : $95.13(-1.48%) | Tue. Dec 7, 2021($2.6) Mon. Dec 6, 2021($1.6) Fri. Dec 3, 2021($1) Thu. Dec 2, 2021($1.7) Wed. Dec 1, 2021($1.5) Tue. Nov 30, 2021($1.9) Mon. Nov 29, 2021($2.7) Fri. Nov 26, 2021($3.6)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.5
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 103.05 | 98.87 | 96.07(-0.22) | 95.72(-0.17) | 94.9(-0.32) | 94.71 | -1.6 | | -17 | 29(-1.8) | -50 | [-8] | [-21] | [1] | -45 | -10 | DP | -0.1 | OpenShort? | | (-11) | -12 | 11 | -2 | -20 | -0.9,28 | 33 | Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.87%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 95.72(hourly_sma_10 1.07%) 96.07(hourly_sma_20 1.44%) 98.87(daily_ema_10 4.39%) 103.05(daily_ema_20 8.81%)
|
| | | 2 | Dec/3 | 14 | 103.05 | 98.87 | 96.28(-0.17) | 95.88(-0.19) | 95.2(-0.56) | 94.45 | -1.6 | | -17 | 30(0.6) | -50 | [-7] | [-30] | [-14] | -50 | -163 | DT | -0.5 | OpenShort | | (-10) | -22 | -20 | -10 | -20 | -1.1,28 | 33 | | 3 | Dec/3 | 13 | 103.05 | 98.87 | 96.44(-0.08) | 96.06(0.04) | 95.74(-0.35) | 94.91 | -1.5 | | -17 | 30(0.6) | -50 | [-3] | [-17] | [-9] | -43 | -167 | DT | -0.5 | OpenShort | | (-6) | -13 | -1 | -12 | -20 | -1,32 | 33 | | 4 | Dec/3 | 12 | 103.05 | 98.87 | 96.52(-0.05) | 96.02(0.1) | 96.08(-0.41) | 94.94 | -1.5 | | -17 | 29(0.8) | -50 | [-2] | [-18] | [-19] | -38 | -209 | DT | -0.7 | OpenShort | | (-4) | -16 | -24 | -17 | -20 | -1,37 | 33 | | 5 | Dec/3 | 11 | 103.05 | 98.87 | 96.57(-0.03) | 95.92(0.08) | 96.48(-0.07) | 95.5 | -1.4 | | -17 | 28(0.2) | -50 | [-1] | [-5] | [-14] | -21 | -100 | DT | -0.6 | OpenShort | | (-1) | -3 | -29 | -7 | -20 | -0.7,47 | 33 | | | | |
| 6 | Dec/3 | 10 | 103.05 | 98.87 | 96.6(-0.05) | 95.84(0.06) | 96.55(-0.06) | 96.18 | -1.3 | | -17 | 28(-0.1) | -50 | [-2] | [-5] | [-13] | -7 | -8 | DT | -0.2 | OpenShort | | (0) | -2 | -40 | -0 | 8 | -0.3,51 | 33 | | 7 | Dec/3 | 9 | 103.05 | 98.87 | 96.65(-0.04) | 95.78(0.14) | 96.61(0.25) | 97.13 | -1.1 | | -17 | 28(-0.5) | -30 | [-2] | [9] | [13] | 12 | 146 | UR | 0.3 | SmallShort? | | (0) | 10 | 15 | 12 | 20 | 0.3,54 | 33 | | 8 | Dec/2 | 15 | 103.66 | 99.75 | 96.69(-0.05) | 95.65(-0.13) | 96.37(0.43) | 96.78 | -1.4 | | -15 | 29(-2.1) | -35 | [-2] | [11] | [11] | -1 | 158 | UR | 0.3 | SmallShort? | | (-3) | 17 | 3 | 8 | 20 | 0.1,47 | 34 | | 9 | Dec/2 | 14 | 103.66 | 99.75 | 96.74(-0.18) | 95.77(-0.27) | 95.96(0.66) | 96.71 | -1.4 | | -15 | 31(-3.9) | -35 | [-7] | [16] | [24] | -6 | 327 | UR | 0.5 | SmallShort | | (-2) | 25 | 36 | 13 | 20 | -0,44 | 34 | | 10 | Dec/2 | 13 | 103.66 | 99.75 | 96.91(-0.27) | 96.03(-0.4) | 95.33(0.2) | 95.87 | -1.6 | | -15 | 35(-3.4) | -50 | [-10] | [-5] | [2] | -24 | 193 | DP | 0.3 | OpenShort | | (-10) | 8 | -19 | 18 | 20 | -0.6,41 | 34 | | | | |
| 11 | Dec/2 | 12 | 103.66 | 99.75 | 97.17(-0.24) | 96.42(-0.27) | 95.14(0.2) | 96.32 | -1.5 | | -15 | 38(-3.4) | -50 | [-9] | [-3] | [11] | -25 | 183 | DP | 0.6 | OpenShort | | (-10) | 8 | 7 | 24 | 20 | -0.4,35 | 34 | | 12 | Dec/2 | 11 | 103.66 | 99.75 | 97.4(-0.25) | 96.68(-0.14) | 94.95(0.03) | 96.17 | -1.5 | | -15 | 42(-2.3) | -50 | [-10] | [-7] | [22] | -45 | 114 | DP | 0.6 | OpenShort | | (-11) | 1 | 62 | 16 | -10 | -0.6,20 | 34 | | 13 | Dec/2 | 10 | 103.66 | 99.75 | 97.64(-0.22) | 96.82(-0.15) | 94.92(-0.59) | 94.73 | -1.8 | | -15 | 44(0.4) | -50 | [-9] | [-31] | [6] | -77 | -231 | DP | -0.1 | OpenShort | | (-14) | -23 | 44 | 0 | -20 | -1.3,6 | 34 | | 14 | Dec/2 | 9 | 103.66 | 99.75 | 97.86(-0.34) | 96.97(-0.27) | 95.48(-1.28) | 93.71 | -2 | | -15 | 44(4.8) | -50 | [-13] | [-61] | [-33] | -98 | -400 | DT | -0.8 | OpenShort? | | (-13) | -49 | -44 | -16 | -20 | -1.9,0 | 34 | | 15 | Dec/1 | 15 | 104.23 | 100.47 | 98.19(-0.32) | 97.23(-0.14) | 96.72(-1) | 94.72 | -2 | | -17 | 39(-0.4) | -50 | [-12] | [-49] | [-27] | -93 | -284 | DT | -1 | HoldShort? | | (-11) | -39 | -30 | -31 | -20 | -1.8,2 | 33 | | | | |
| 16 | Dec/1 | 14 | 104.23 | 100.47 | 98.51(-0.15) | 97.37(-0.15) | 97.7(-0.74) | 95.42 | -1.9 | | -17 | 39(2.9) | -50 | [-6] | [-38] | [-23] | -77 | -342 | DT | -1.2 | OpenShort | | (-12) | -29 | -27 | -35 | -20 | -1.7,16 | 33 | | 17 | Dec/1 | 13 | 104.23 | 100.47 | 98.66(-0.02) | 97.52(-0.24) | 98.43(-0.33) | 96.06 | -1.7 | | -17 | 36(0.4) | -50 | [-1] | [-23] | [-36] | -49 | -319 | DT | -1.4 | OpenShort | | (-5) | -13 | -80 | -23 | -20 | -1.5,39 | 33 | | 18 | Dec/1 | 12 | 104.23 | 100.47 | 98.68(0.08) | 97.75(0.02) | 98.76(0.24) | 98 | -1.3 | | -17 | 36(-1.7) | -50 | [3] | [5] | [-17] | 1 | -90 | CR | -0.4 | HoldShort | | (3) | 9 | -57 | 4 | 13 | -0.4,61 | 33 | | 19 | Dec/1 | 11 | 104.23 | 100.47 | 98.6(0.15) | 97.73(-0.06) | 98.52(0.83) | 99.4 | -1 | | -17 | 38(-0.4) | 30 | [6] | [27] | [14] | 28 | 134 | UT | 0.5 | OpenLong | | (7) | 32 | -7 | 25 | 20 | 0.4,68 | 33 | | 20 | Dec/1 | 10 | 104.23 | 100.47 | 98.45(-0.3) | 97.79(-0.15) | 97.71(0.66) | 99.57 | -1 | | -17 | 38(-11.1) | -50 | [-12] | [15] | [24] | 21 | 550 | UR | 1 | SmallShort | | (6) | 25 | 21 | 29 | 20 | 0.6,56 | 33 | | | | |
| 21 | Dec/1 | 9 | 104.23 | 100.47 | 98.75(-0.32) | 97.94(-0.19) | 97.07(0.47) | 99.05 | -1.1 | | -17 | 49(-8.9) | -50 | [-12] | [6] | [35] | -10 | 443 | UR | 0.8 | SmallShort? | | (-13) | 18 | 63 | 24 | 20 | 0.1,38 | 33 | | 22 | Nov/30 | 15 | 105.01 | 101.89 | 99.07(-0.38) | 98.13(-0.35) | 96.62(-0.11) | 97.54 | -1.8 | | -14 | 58(-15.9) | -50 | [-15] | [-18] | [15] | -48 | 185 | DP | 0.3 | OpenShort? | | (-17) | -4 | 33 | 9 | 20 | -0.6,17 | 30 | | 23 | Nov/30 | 14 | 105.01 | 101.89 | 99.45(-0.44) | 98.47(-0.27) | 96.73(-0.2) | 96.76 | -2 | | -14 | 74(-5.6) | -50 | [-17] | [-21] | [9] | -67 | 109 | DP | 0 | OpenShort | | (-18) | -8 | 42 | -1 | -20 | -0.9,6 | 30 | | 24 | Nov/30 | 13 | 105.01 | 101.89 | 99.89(-0.51) | 98.74(-0.42) | 96.92(-0.97) | 95.76 | -2.3 | | -14 | 79(-2.1) | -50 | [-20] | [-56] | [-16] | -81 | -149 | DT | -0.4 | HoldShort | | (-21) | -38 | -13 | -11 | -20 | -1.3,2 | 30 | | 25 | Nov/30 | 12 | 105.01 | 101.89 | 100.4(-0.43) | 99.16(-0.52) | 97.87(-0.99) | 96.08 | -2.2 | | -14 | 82(0.9) | -50 | [-17] | [-58] | [-24] | -74 | -253 | DT | -0.5 | OpenShort | | (-21) | -39 | -37 | -11 | -20 | -1.3,9 | 30 | | | | |
| 26 | Nov/30 | 11 | 105.01 | 101.89 | 100.83(-0.35) | 99.68(-0.13) | 98.85(-0.81) | 96.96 | -2 | | -14 | 81(1.3) | -50 | [-14] | [-42] | [-31] | -63 | -237 | DT | -0.6 | OpenShort | | (-17) | -32 | -48 | -17 | -20 | -1.2,17 | 30 | | 27 | Nov/30 | 10 | 105.01 | 101.89 | 101.18(-0.29) | 99.81(0.23) | 99.66(-0.48) | 98.11 | -1.7 | | -14 | 79(-0.2) | -50 | [-12] | [-21] | [-10] | -47 | -133 | DT | -0.5 | OpenShort | | (-13) | -19 | 13 | -12 | -20 | -0.9,26 | 30 | | 28 | Nov/30 | 9 | 105.01 | 101.89 | 101.47(-0.33) | 99.58(0.11) | 100.14(-0.41) | 97.8 | -1.8 | | -14 | 80(1.9) | -50 | [-13] | [-21] | [-49] | -42 | -138 | DT | -0.7 | OpenShort? | | (-13) | -16 | -105 | -9 | -20 | -1.1,36 | 30 | | 29 | Nov/29 | 15 | 105.65 | 102.96 | 101.81(-0.19) | 99.47(0.34) | 100.55(0.08) | 100.4 | -1.4 | | -11 | 78(-6.8) | -50 | [-8] | [6] | [-6] | -12 | 64 | RG | -0 | Wait? | | (-8) | 3 | -16 | 3 | -9 | -0.4,48 | 32 | | 30 | Nov/29 | 14 | 105.65 | 102.96 | 102(-0.13) | 99.13(-0.43) | 100.47(-0.03) | 100.8 | -1.3 | | -11 | 84(-0.1) | -50 | [-5] | [-14] | [14] | -11 | 0 | DP | 0.1 | OpenShort | | (-7) | -1 | -11 | 7 | 20 | -0.4,49 | 32 | | | | |
| 31 | Nov/29 | 13 | 105.65 | 102.96 | 102.13(-0.1) | 99.56(-0.43) | 100.5(0.57) | 101.08 | -1.2 | | -11 | 85(-0.1) | -20 | [-4] | [11] | [19] | -14 | 138 | UR | 0.2 | SmallShort | | (-5) | 23 | 4 | 7 | 20 | -0.3,44 | 32 | | 32 | Nov/29 | 12 | 105.65 | 102.96 | 102.23(-0.15) | 99.99(-0.43) | 99.93(0.92) | 100.97 | -1.2 | | -11 | 85(0) | -20 | [-6] | [24] | [34] | -20 | 254 | UR | 0.3 | SmallShort | | (-5) | 37 | 59 | 6 | 20 | -0.4,40 | 32 | | 33 | Nov/29 | 11 | 105.65 | 102.96 | 102.38(-0.13) | 100.42(-0.63) | 99.02(0.62) | 99.52 | -1.6 | | -11 | 85(1.9) | -40 | [-5] | [8] | [3] | -32 | 0 | UR | 0.2 | SmallShort | | (-9) | 25 | -15 | 15 | 20 | -0.9,41 | 32 | | 34 | Nov/29 | 10 | 105.65 | 102.96 | 102.51(-0.14) | 101.06(-0.64) | 98.41(0.48) | 99.9 | -1.5 | | -11 | 83(1.7) | -50 | [-6] | [2] | [-8] | -34 | 6 | RG | 0.5 | Wait | | (-5) | 19 | -48 | 24 | 20 | -0.8,36 | 32 | | 35 | Nov/29 | 9 | 105.65 | 102.96 | 102.65(0.02) | 101.71(-0.27) | 97.94(-0.69) | 101.08 | -1.2 | | -11 | 81(-0.2) | 10 | [1] | [-35] | [44] | -39 | -339 | RG | 1 | SmallShort? | | (-2) | -28 | 115 | 16 | 20 | -0.5,24 | 32 | | | | |
| 36 | Nov/26 | 12 | 105.99 | 103.7 | 102.63(-0.12) | 101.99(-0.56) | 98.62(-1.42) | 98.31 | -2.2 | | -10 | 81(-2.3) | -50 | [-5] | [-72] | [16] | -78 | -651 | DP | -0.1 | OpenShort | | (-7) | -57 | 85 | -4 | -20 | -1.4,7 | 34 | | 37 | Nov/26 | 11 | 105.99 | 103.7 | 102.75(-0.25) | 102.56(-0.76) | 100.04(-1.75) | 96.31 | -2.7 | | -10 | 84(10.5) | -50 | [-10] | [-88] | [-31] | -105 | -807 | DT | -1.3 | HoldShort | | (-9) | -68 | 0 | -57 | -20 | -2.2,0 | 34 | | 38 | Nov/26 | 10 | 105.99 | 103.7 | 103.01(-0.23) | 103.35(-0.78) | 101.82(-1.84) | 96.31 | -2.7 | | -10 | 73(12.9) | -50 | [-9] | [-91] | [-42] | -86 | -869 | DT | -2.1 | OpenShort | | (-11) | -71 | -24 | -53 | -20 | -2.6,29 | 34 | | 39 | Nov/26 | 9 | 105.99 | 103.7 | 103.25(-0.14) | 104.16(-0.68) | 103.73(-1.66) | 96.89 | -2.6 | | -10 | 60(10.2) | -50 | [-5] | [-82] | [-143] | -65 | -881 | DT | -3.2 | OpenShort? | | (-9) | -64 | -324 | -47 | -20 | -3,60 | 34 | | 40 | Nov/24 | 14 | 106.44 | 104.61 | 103.39(0.32) | 104.87(0.17) | 105.48(0.11) | 105.28 | -0.4 | | -5 | 50(-15.6) | 5 | [12] | [10] | [-4] | 67 | -100 | CR | -0.1 | HoldShort | | (11) | 4 | -7 | -7 | -9 | 1.1,89 | 48 | | | | |
| 41 | Nov/24 | 13 | 106.44 | 104.61 | 103.06(0.32) | 104.69(0.21) | 105.36(0.29) | 105.46 | -0.3 | | -5 | 66(-3.2) | 25 | [13] | [19] | [3] | 73 | -21 | UT | 0 | OpenLong | | (14) | 12 | 11 | -6 | 10 | 1.2,93 | 48 | | 42 | Nov/24 | 12 | 106.44 | 104.61 | 102.73(0.29) | 104.47(0.12) | 105.06(0.15) | 105.18 | -0.4 | | -5 | 69(-2.6) | -0 | [12] | [11] | [-7] | 75 | -13 | CR | 0.1 | HoldShort | | (13) | 6 | -22 | -3 | 13 | 1.2,95 | 48 | | 43 | Nov/24 | 11 | 106.44 | 104.61 | 102.43(0.3) | 104.34(0.38) | 104.9(0.3) | 105.74 | -0.2 | | -5 | 71(2) | 30 | [12] | [23] | [2] | 88 | 94 | UT | 0.4 | OpenLong | | (14) | 12 | -1 | 3 | 20 | 1.5,100 | 48 | | 44 | Nov/24 | 10 | 106.44 | 104.61 | 102.12(0.32) | 103.95(0.36) | 104.59(0.36) | 105.76 | -0.2 | | -5 | 69(3.4) | 50 | [13] | [25] | [18] | 91 | 129 | UT | 0.6 | OpenLong | | (13) | 15 | 42 | 1 | 20 | 1.7,98 | 48 | | 45 | Nov/24 | 9 | 106.44 | 104.61 | 101.79(0.25) | 103.58(0.3) | 104.22(0.19) | 104.68 | -0.6 | | -5 | 66(1.6) | 35 | [10] | [16] | [10] | 83 | 76 | UT | 0.2 | OpenLong? | | (11) | 8 | 27 | -1 | 10 | 1.4,98 | 48 | | | | |
| 46 | Nov/23 | 15 | 106.48 | 104.66 | 101.54(0.18) | 103.27(0.31) | 104.02(0.13) | 103.99 | -0.8 | | -8 | 64(4) | -20 | [7] | [11] | [-5] | 78 | 92 | CR | -0 | OpenShort? | | (9) | 5 | -10 | -1 | -16 | 1.2,98 | 46 | | 47 | Nov/23 | 14 | 106.48 | 104.66 | 101.54(0) | 102.95(0.28) | 103.89(0.11) | 104.25 | -0.7 | | -8 | 60(0.1) | -50 | [0] | [8] | [3] | 88 | 317 | UR | 0.2 | SmallShort | | (9) | 5 | -1 | 5 | 20 | 1.5,100 | 46 | | 48 | Nov/23 | 13 | 106.48 | 104.66 | 101.36(0.01) | 102.66(0.31) | 103.78(0.45) | 104.27 | -0.7 | | -8 | 60(0.3) | -25 | [0] | [22] | [10] | 86 | 393 | RG | 0.3 | Wait | | (0) | 18 | 7 | 29 | 20 | 1.5,98 | 46 | | 49 | Nov/23 | 12 | 106.48 | 104.66 | 101.35(-0.01) | 102.34(0.42) | 103.32(0.4) | 104.09 | -0.8 | | -8 | 60(-0.5) | -20 | [-0] | [22] | [15] | 81 | 381 | UR | 0.4 | SmallShort | | (-0) | 16 | 24 | 27 | 20 | 1.4,96 | 46 | | 50 | Nov/23 | 11 | 106.48 | 104.66 | 101.36(-0.07) | 101.91(0.47) | 102.91(0.35) | 103.49 | -0.9 | | -8 | 60(-2.8) | -50 | [-3] | [21] | [7] | 74 | 368 | UR | 0.3 | SmallShort | | (-2) | 14 | 6 | 25 | 5 | 1.1,96 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|