XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 30, 2021

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $97.3900 One month high (close): $111.4700

XOP Daily Change: -2.64% Daily StdDev 2.53% XOP EMA_5_Trend: -0.58% 10Minute StdDev: $1.913

Latest Price : $97.39(-2.64%)

Thu. Dec 2, 2021($1.7) Wed. Dec 1, 2021($1.5) Tue. Nov 30, 2021($1.9) Mon. Nov 29, 2021($2.7) Fri. Nov 26, 2021($3.6) Wed. Nov 24, 2021($1.2) Tue. Nov 23, 2021($1.4) Mon. Nov 22, 2021($1.2)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1.09%(60%) Avg negative next hour return: -0.6%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 30, 2021
1	Nov/30	15	105.01	101.89	99.07(-0.38)	98.13(-0.35)	96.62(-0.11)	97.54	-1.8	-14	67(-6.8)	-50	[-15]	[-19]	[15]	-48	198	DP	0.3	OpenShort?	(-17)	-4	32	9	20	-0.6,17	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 98.13(hourly_sma_10 0.6%) 99.07(hourly_sma_20 1.57%) 101.89(daily_ema_10 4.46%) 105.01(daily_ema_20 7.66%)

2	Nov/30	14	105.01	101.89	99.45(-0.44)	98.47(-0.27)	96.73(-0.2)	96.76	-2	-14	74(-5.6)	-50	[-17]	[-21]	[8]	-67	115	DP	0	OpenShort	(-18)	-8	42	-1	-20	-0.9,6	30
3	Nov/30	13	105.01	101.89	99.89(-0.51)	98.74(-0.42)	96.92(-0.97)	95.76	-2.3	-14	79(-2.1)	-50	[-20]	[-55]	[-16]	-81	-145	DT	-0.4	HoldShort	(-21)	-38	-13	-11	-20	-1.3,2	30
4	Nov/30	12	105.01	101.89	100.4(-0.43)	99.16(-0.52)	97.87(-0.99)	96.08	-2.2	-14	82(0.9)	-50	[-17]	[-57]	[-23]	-74	-250	DT	-0.5	OpenShort	(-20)	-39	-36	-11	-20	-1.3,9	30
5	Nov/30	11	105.01	101.89	100.83(-0.35)	99.68(-0.13)	98.85(-0.81)	96.96	-2	-14	81(1.3)	-50	[-14]	[-42]	[-31]	-63	-235	DT	-0.6	OpenShort	(-16)	-32	-47	-17	-20	-1.2,17	30

6	Nov/30	10	105.01	101.89	101.18(-0.29)	99.81(0.23)	99.66(-0.48)	98.11	-1.7	-14	79(-0.2)	-50	[-12]	[-21]	[-10]	-47	-130	DT	-0.5	OpenShort	(-12)	-19	13	-12	-20	-0.9,26	30
7	Nov/30	9	105.01	101.89	101.47(-0.33)	99.58(0.11)	100.14(-0.41)	97.8	-1.8	-14	80(1.9)	-50	[-13]	[-21]	[-48]	-42	-135	DT	-0.7	OpenShort?	(-13)	-16	-104	-9	-20	-1.1,36	30
8	Nov/29	15	105.65	102.96	101.81(-0.19)	99.47(0.34)	100.55(0.08)	100.4	-1.4	-11	78(-6.8)	-50	[-8]	[6]	[-6]	-12	68	RG	-0	Wait?	(-8)	3	-16	3	-9	-0.4,48	32
9	Nov/29	14	105.65	102.96	102(-0.13)	99.13(-0.43)	100.47(-0.03)	100.8	-1.3	-11	84(-0.1)	-50	[-5]	[-14]	[14]	-11	3	DP	0.1	OpenShort	(-7)	-1	-11	7	20	-0.4,49	32
10	Nov/29	13	105.65	102.96	102.13(-0.1)	99.56(-0.43)	100.5(0.57)	101.08	-1.2	-11	85(-0.1)	-20	[-4]	[11]	[19]	-14	143	UR	0.2	SmallShort	(-5)	23	4	7	20	-0.3,44	32

11	Nov/29	12	105.65	102.96	102.23(-0.15)	99.99(-0.43)	99.93(0.92)	100.97	-1.2	-11	85(0)	-20	[-6]	[24]	[33]	-20	260	UR	0.3	SmallShort	(-5)	37	58	6	20	-0.4,40	32
12	Nov/29	11	105.65	102.96	102.38(-0.13)	100.42(-0.63)	99.02(0.62)	99.52	-1.6	-11	85(1.9)	-40	[-5]	[8]	[3]	-32	5	UR	0.2	SmallShort	(-8)	25	-15	15	20	-0.9,41	32
13	Nov/29	10	105.65	102.96	102.51(-0.14)	101.06(-0.64)	98.41(0.48)	99.9	-1.5	-11	83(1.7)	-50	[-6]	[2]	[-8]	-34	10	RG	0.5	Wait	(-4)	19	-47	24	20	-0.8,36	32
14	Nov/29	9	105.65	102.96	102.65(0.02)	101.71(-0.27)	97.94(-0.69)	101.08	-1.2	-11	81(-0.2)	10	[1]	[-35]	[43]	-39	-343	RG	1	SmallShort?	(-2)	-28	113	16	20	-0.5,24	32
15	Nov/26	12	105.99	103.7	102.63(-0.12)	101.99(-0.56)	98.62(-1.42)	98.31	-2.2	-10	81(-2.3)	-50	[-5]	[-72]	[16]	-78	-655	DP	-0.1	OpenShort	(-7)	-57	83	-4	-20	-1.4,7	34

16	Nov/26	11	105.99	103.7	102.75(-0.25)	102.56(-0.76)	100.04(-1.75)	96.31	-2.7	-10	84(10.5)	-50	[-10]	[-88]	[-31]	-105	-810	DT	-1.3	HoldShort	(-9)	-68	0	-57	-20	-2.2,0	34
17	Nov/26	10	105.99	103.7	103.01(-0.23)	103.35(-0.78)	101.82(-1.84)	96.31	-2.7	-10	73(12.9)	-50	[-9]	[-91]	[-42]	-86	-873	DT	-2.1	OpenShort	(-10)	-71	-24	-53	-20	-2.6,29	34
18	Nov/26	9	105.99	103.7	103.25(-0.14)	104.16(-0.68)	103.73(-1.66)	96.89	-2.6	-10	60(10.2)	-50	[-5]	[-82]	[-141]	-65	-885	DT	-3.2	OpenShort?	(-8)	-64	-319	-47	-20	-3,60	34
19	Nov/24	14	106.44	104.61	103.39(0.32)	104.87(0.17)	105.48(0.11)	105.28	-0.4	-5	50(-15.6)	5	[12]	[10]	[-4]	67	-105	CR	-0.1	HoldShort	(11)	4	-7	-7	-9	1.1,89	48
20	Nov/24	13	106.44	104.61	103.06(0.32)	104.69(0.21)	105.36(0.29)	105.46	-0.3	-5	66(-3.2)	25	[13]	[19]	[3]	73	-25	UT	0	OpenLong	(14)	12	11	-6	10	1.2,93	48

21	Nov/24	12	106.44	104.61	102.73(0.29)	104.47(0.12)	105.06(0.15)	105.18	-0.4	-5	69(-2.6)	5	[12]	[11]	[-6]	75	-18	CR	0.1	HoldShort	(12)	6	-21	-3	13	1.2,95	48
22	Nov/24	11	106.44	104.61	102.43(0.3)	104.34(0.38)	104.9(0.3)	105.74	-0.2	-5	71(2)	30	[12]	[23]	[2]	88	90	UT	0.4	OpenLong	(14)	12	-1	3	20	1.5,100	48
23	Nov/24	10	106.44	104.61	102.12(0.32)	103.95(0.36)	104.59(0.36)	105.76	-0.2	-5	69(3.4)	50	[13]	[25]	[18]	91	125	UT	0.6	OpenLong	(13)	15	41	1	20	1.7,98	48
24	Nov/24	9	106.44	104.61	101.79(0.25)	103.58(0.3)	104.22(0.19)	104.68	-0.6	-5	66(1.6)	35	[10]	[16]	[9]	83	73	UT	0.2	OpenLong?	(11)	8	26	-1	10	1.4,98	48
25	Nov/23	15	106.48	104.66	101.54(0.18)	103.27(0.31)	104.02(0.13)	103.99	-0.8	-8	64(4)	-20	[7]	[11]	[-5]	78	90	CR	-0	OpenShort?	(9)	5	-10	-1	-16	1.2,98	46

26	Nov/23	14	106.48	104.66	101.54(0)	102.95(0.28)	103.89(0.11)	104.25	-0.7	-8	60(0.1)	-50	[0]	[8]	[3]	88	318	UR	0.2	SmallShort	(9)	5	-1	5	20	1.5,100	46
27	Nov/23	13	106.48	104.66	101.36(0.01)	102.66(0.31)	103.78(0.45)	104.27	-0.7	-8	60(0.3)	-30	[0]	[22]	[7]	86	395	RG	0.3	Wait	(0)	18	7	9	20	1.5,98	46
28	Nov/23	12	106.48	104.66	101.35(-0.01)	102.34(0.42)	103.32(0.4)	104.09	-0.8	-8	60(-0.5)	-25	[-0]	[22]	[12]	81	383	UR	0.4	SmallShort	(-0)	16	23	10	20	1.4,96	46
29	Nov/23	11	106.48	104.66	101.36(-0.07)	101.91(0.47)	102.91(0.35)	103.49	-0.9	-8	60(-2.8)	-50	[-3]	[21]	[5]	74	370	UR	0.3	SmallShort	(-2)	14	6	16	5	1.1,96	46
30	Nov/23	10	106.48	104.66	101.43(-0.03)	101.43(0.44)	102.55(0.54)	103.33	-1	-8	63(-1.4)	-45	[-1]	[28]	[1]	59	358	UR	0.4	SmallShort	(-3)	22	-16	17	20	1,84	46

31	Nov/23	9	106.48	104.66	101.46(0.04)	100.99(0.47)	102(0.45)	103.74	-0.9	-8	65(1.3)	-5	[2]	[26]	[34]	52	295	RG	0.9	SmallShort?	(-1)	18	70	20	20	1.1,74	46
32	Nov/22	15	106.78	105.29	101.42(-0.11)	100.52(0.25)	101.54(0.21)	101.96	-1.5	-9	63(-1.8)	-50	[-5]	[9]	[4]	27	215	UR	0.2	SmallShort?	(-2)	9	-8	16	20	0.3,69	36
33	Nov/22	14	106.78	105.29	101.53(-0.07)	100.27(0.28)	101.33(0.45)	102.15	-1.4	-9	65(-1.4)	-35	[-3]	[19]	[16]	8	243	UR	0.4	SmallShort	(-4)	18	27	9	20	0.3,50	36
34	Nov/22	13	106.78	105.29	101.6(-0.14)	99.99(0.17)	100.88(0.56)	101.47	-1.6	-9	67(-2.1)	-30	[-6]	[21]	[17]	-8	270	UR	0.3	SmallShort	(-4)	22	29	11	20	-0.1,45	36
35	Nov/22	12	106.78	105.29	101.74(-0.22)	99.82(0.05)	100.32(0.34)	100.74	-1.9	-9	69(-3.1)	-50	[-9]	[9]	[-2]	-21	205	RG	0.2	Wait	(-7)	14	-26	15	20	-0.5,42	36

36	Nov/22	11	106.78	105.29	101.96(-0.19)	99.77(-0.28)	99.98(0.5)	101.41	-1.7	-9	72(-3.2)	-40	[-8]	[9]	[24]	-19	265	UR	0.6	SmallShort	(-8)	20	17	24	20	-0.2,36	36
37	Nov/22	10	106.78	105.29	102.15(-0.22)	100.05(-0.28)	99.48(0.34)	100.99	-1.8	-9	75(-4.5)	-35	[-9]	[2]	[28]	-42	195	UR	0.6	SmallShort	(-9)	14	44	16	20	-0.5,21	36
38	Nov/22	9	106.78	105.29	102.38(-0.37)	100.33(-0.48)	99.14(0.03)	99.89	-2.1	-9	79(-3.6)	-50	[-15]	[-16]	[25]	-67	138	DP	0.3	OpenShort?	(-12)	1	55	9	20	-1,8	36
39	Nov/19	15	107.32	106.41	102.76(-0.41)	100.81(-0.6)	99.11(-0.22)	98.54	-3.1	-8	83(-9.2)	-50	[-16]	[-29]	[-9]	-90	-55	DT	-0.2	HoldShort?	(-18)	-9	-20	1	-20	-1.6,0	30
40	Nov/19	14	107.32	106.41	103.18(-0.43)	101.42(-0.51)	99.33(-0.23)	99.03	-2.9	-8	92(-0.9)	-50	[-17]	[-28]	[-3]	-89	-25	DT	-0.1	HoldShort	(-16)	-9	1	4	-20	-1.6,1	30

41	Nov/19	13	107.32	106.41	103.63(-0.44)	101.94(-0.37)	99.56(-1.04)	99	-2.9	-8	93(1.1)	-50	[-18]	[-57]	[-17]	-94	-268	DT	-0.2	OpenShort	(-18)	-42	-22	1	-20	-1.8,1	30
42	Nov/19	12	107.32	106.41	104.09(-0.41)	102.32(-0.47)	100.61(-0.91)	99.55	-2.7	-8	92(2.8)	-50	[-17]	[-54]	[-6]	-92	-255	DT	-0.4	OpenShort	(-18)	-37	6	1	-20	-1.7,1	30
43	Nov/19	11	107.32	106.41	104.52(-0.41)	102.8(-0.39)	101.53(-0.95)	99.41	-2.8	-8	89(5.7)	-50	[-17]	[-54]	[-18]	-100	-315	DT	-0.8	HoldShort	(-18)	-38	-8	-20	-20	-2,0	30
44	Nov/19	10	107.32	106.41	104.95(-0.38)	103.2(-0.47)	102.5(-1.04)	99.61	-2.7	-8	84(12.2)	-50	[-15]	[-59]	[-23]	-98	-388	DT	-1.2	OpenShort	(-17)	-42	-24	-18	-20	-2.3,10	30
45	Nov/19	9	107.32	106.41	105.35(-0.29)	103.69(-0.44)	103.58(-0.71)	100.22	-2.5	-8	71(10.9)	-50	[-12]	[-44]	[-65]	-95	-378	DT	-1.7	OpenShort?	(-14)	-29	-155	-17	-20	-2.5,18	30

46	Nov/18	15	107.81	107.57	105.66(-0.16)	104.15(-0.09)	104.32(0.3)	104.26	-1.7	-2	60(-21.4)	-20	[-6]	[8]	[4]	-41	105	UR	-0	SmallShort?	(-5)	12	6	4	20	-0.8,29	47
47	Nov/18	14	107.81	107.57	105.83(-0.22)	104.24(-0.19)	104.01(-0.05)	104.11	-1.7	-2	82(-2.2)	-40	[-9]	[-9]	[0]	-45	53	DT	0.1	OpenShort	(-7)	-2	-10	7	20	-1,30	47
48	Nov/18	13	107.81	107.57	106.06(-0.22)	104.44(-0.28)	104.06(0.13)	104.36	-1.6	-2	84(-2.5)	-40	[-9]	[-4]	[-2]	-45	98	DT	0.2	OpenShort	(-8)	5	-10	-15	20	-1,30	47
49	Nov/18	12	107.81	107.57	106.29(-0.17)	104.73(-0.18)	103.93(0.13)	104.63	-1.5	-2	87(-0.8)	-15	[-7]	[-1]	[4]	-53	48	DP	0.4	OpenShort	(-8)	5	14	-18	20	-0.9,20	47
50	Nov/18	11	107.81	107.57	106.47(-0.12)	104.92(-0.36)	103.79(-0.16)	104.26	-1.7	-2	87(3.1)	5	[-5]	[-16]	[19]	-66	-128	RG	0.3	Wait	(-8)	-7	59	-22	20	-1.2,14	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI