|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 8, 2021 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $104.2400 One month high (close): $111.4700
XOP Daily Change: 1.6% Daily StdDev 2.45% XOP EMA_5_Trend: 0.35% 10Minute StdDev: $2.0974
Latest Price : $111.47(1.6%) | Wed. Nov 10, 2021($1.7) Tue. Nov 9, 2021($1.2) Mon. Nov 8, 2021($1.5) Fri. Nov 5, 2021($1.3) Thu. Nov 4, 2021($1) Wed. Nov 3, 2021($0.6) Tue. Nov 2, 2021($0.6) Mon. Nov 1, 2021($1.8)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 2
| | Mon. Nov. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 16 | 107.45 | 108.35 | 109.68(0.19) | 111.42(0.14) | 111.66(-0.14) | 111.48 | 2 | | 5 | 102(-1.2) | 35 | [8] | [-0] | [-4] | 59 | -70 | DR | -0.1 | OpenShort | | (9) | -6 | -1 | -6 | -20 | 0.9,86 | 59 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.8%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.68(hourly_sma_20 -1.61%) 108.35(daily_ema_10 -2.81%) 107.45(daily_ema_20 -3.61%)
Resistance Levels:
|
| | | 2 | Nov/8 | 15 | 107.45 | 108.35 | 109.47(0.21) | 111.26(0.18) | 111.82(-0.1) | 111.5 | 2 | | 5 | 103(-0.5) | 50 | [9] | [3] | [-2] | 61 | -50 | CR | -0.2 | HoldShort? | | (8) | -4 | 2 | -9 | -16 | 1,86 | 59 | | 3 | Nov/8 | 14 | 107.45 | 108.35 | 109.24(0.13) | 111.06(0.18) | 111.93(-0.18) | 111.43 | 1.9 | | 5 | 103(2.3) | 15 | [5] | [-2] | [-6] | 67 | 23 | DR | -0.2 | OpenShort | | (8) | -7 | -7 | -10 | -20 | 1,92 | 59 | | 4 | Nov/8 | 13 | 107.45 | 108.35 | 109.1(0.09) | 110.86(0.26) | 112.13(0.37) | 111.63 | 2 | | 5 | 101(4) | 25 | [4] | [22] | [-9] | 76 | 233 | CR | -0.2 | OpenShort | | (6) | 15 | -22 | -8 | -4 | 1.2,96 | 59 | | 5 | Nov/8 | 12 | 107.45 | 108.35 | 109(0.23) | 110.57(0.39) | 111.72(0.48) | 112.24 | 2.3 | | 5 | 97(5.9) | 50 | [9] | [31] | [0] | 89 | 188 | UT | 0.3 | OpenLong | | (5) | 20 | -2 | -8 | 20 | 1.6,99 | 59 | | | | |
| 6 | Nov/8 | 11 | 107.45 | 108.35 | 108.75(0.18) | 110.14(0.38) | 111.19(0.44) | 112.28 | 2.3 | | 5 | 91(8.8) | 50 | [7] | [28] | [8] | 97 | 250 | UT | 0.6 | OpenLong | | (10) | 18 | 8 | 6 | 20 | 1.9,99 | 59 | | 7 | Nov/8 | 10 | 107.45 | 108.35 | 108.55(0.18) | 109.72(0.49) | 110.7(0.45) | 112.07 | 2.2 | | 5 | 82(9.7) | 50 | [7] | [31] | [2] | 100 | 253 | TP | 0.8 | OpenShort | | (8) | 18 | -8 | 6 | 20 | 2.1,97 | 59 | | 8 | Nov/8 | 9 | 107.45 | 108.35 | 108.35(0.23) | 109.19(0.55) | 110.2(0.55) | 112.28 | 2.3 | | 5 | 73(14.1) | 50 | [9] | [37] | [39] | 113 | 265 | UT | 1.4 | HoldLong? | | (8) | 22 | 94 | 8 | 20 | 2.6,98 | 59 | | 9 | Nov/5 | 16 | 107.12 | 108.21 | 108.1(0.1) | 108.59(0.34) | 109.6(0.18) | 109.71 | 1.4 | | 5 | 58(-2.9) | 35 | [4] | [16] | [1] | 79 | 93 | UT | 0.1 | HoldLong | | (4) | 7 | 4 | 1 | -1 | 1.3,96 | 58 | | 10 | Nov/5 | 15 | 107.12 | 108.21 | 107.99(0.06) | 108.22(0.26) | 109.4(0.28) | 109.61 | 1.3 | | 5 | 61(3) | 30 | [3] | [18] | [1] | 81 | 160 | UT | 0.2 | OpenLong? | | (4) | 12 | -9 | 6 | 20 | 1.4,96 | 58 | | | | |
| 11 | Nov/5 | 14 | 107.12 | 108.21 | 107.92(0.04) | 107.94(0.25) | 109.09(0.34) | 109.85 | 1.5 | | 5 | 58(3.2) | 40 | [2] | [20] | [12] | 90 | 228 | UT | 0.7 | OpenLong | | (3) | 14 | 12 | 17 | 20 | 1.8,95 | 58 | | 12 | Nov/5 | 13 | 107.12 | 108.21 | 107.88(0.09) | 107.67(0.24) | 108.72(0.51) | 109.53 | 1.3 | | 5 | 55(3.8) | 50 | [4] | [28] | [13] | 76 | 188 | UT | 0.8 | OpenLong | | (1) | 21 | 8 | 25 | 20 | 1.6,86 | 58 | | 13 | Nov/5 | 12 | 107.12 | 108.21 | 107.78(0.04) | 107.41(0.07) | 108.17(0.55) | 109.3 | 1.2 | | 5 | 51(2.5) | 50 | [2] | [25] | [20] | 63 | 240 | UT | 1.2 | OpenLong | | (3) | 23 | 20 | 28 | 20 | 1.6,73 | 58 | | 14 | Nov/5 | 11 | 107.12 | 108.21 | 107.74(0.01) | 107.33(-0.09) | 107.58(0.5) | 108.77 | 0.9 | | 5 | 49(0.5) | 50 | [0] | [20] | [24] | 40 | 218 | UT | 1.3 | OpenLong | | (1) | 21 | 27 | 38 | 20 | 1.1,62 | 58 | | 15 | Nov/5 | 10 | 107.12 | 108.21 | 107.73(-0.03) | 107.43(0.04) | 107.04(0.2) | 108.05 | 0.5 | | 5 | 48(-0.6) | 25 | [-1] | [10] | [7] | 0 | 113 | UR | 1.1 | SmallShort | | (-1) | 8 | 0 | 30 | 20 | 0.4,40 | 58 | | | | |
| 16 | Nov/5 | 9 | 107.12 | 108.21 | 107.76(-0.01) | 107.39(0.02) | 106.83(0.2) | 108.04 | 0.5 | | 5 | 49(-0.4) | 50 | [-0] | [9] | [24] | -22 | 93 | UR | 1.3 | SmallShort? | | (-1) | 8 | 48 | 28 | 20 | 0.3,21 | 58 | | 17 | Nov/4 | 16 | 106.89 | 107.99 | 107.77(-0.06) | 107.37(-0.12) | 106.62(-0.03) | 106.76 | -0.1 | | 4 | 49(3.4) | 40 | [-3] | [-4] | [6] | -75 | -35 | RG | 0.2 | Wait | | (-3) | -1 | 17 | 6 | -13 | -1.1,3 | 55 | | 18 | Nov/4 | 15 | 106.89 | 107.99 | 107.83(-0.11) | 107.5(-0.1) | 106.65(-0.42) | 106.3 | -0.3 | | 4 | 46(3.6) | 5 | [-5] | [-20] | [-2] | -90 | -135 | RG | -0.4 | Wait? | | (-4) | -17 | 12 | -8 | -20 | -1.7,3 | 55 | | 19 | Nov/4 | 14 | 106.89 | 107.99 | 107.95(-0.15) | 107.61(-0.14) | 107.1(-0.68) | 105.99 | -0.5 | | 4 | 42(3.8) | -35 | [-6] | [-32] | [-19] | -107 | -203 | DT | -1.3 | HoldShort | | (-5) | -28 | -30 | -19 | -20 | -2.4,3 | 55 | | 20 | Nov/4 | 13 | 106.89 | 107.99 | 108.11(-0.11) | 107.76(-0.15) | 107.83(-0.14) | 106.78 | -0.1 | | 4 | 39(2.3) | -10 | [-5] | [-9] | [-14] | -92 | -43 | DT | -1.4 | OpenShort | | (-5) | -6 | -17 | -34 | -20 | -1.8,3 | 55 | | | | |
| 21 | Nov/4 | 12 | 106.89 | 107.99 | 108.23(-0.1) | 107.92(-0.17) | 107.98(-0.15) | 107.24 | 0.2 | | 4 | 36(-1.1) | -5 | [-4] | [-10] | [-4] | -66 | -25 | RG | -1 | SmallLong | | (-4) | -6 | 10 | -38 | -7 | -1.4,19 | 55 | | 22 | Nov/4 | 11 | 106.89 | 107.99 | 108.34(-0.13) | 108.1(-0.06) | 108.14(-0.22) | 106.97 | 0 | | 4 | 37(1) | -30 | [-5] | [-11] | [-23] | -49 | -53 | DT | -1.6 | OpenShort | | (-5) | -9 | -55 | 5 | -20 | -1.9,49 | 55 | | 23 | Nov/4 | 10 | 106.89 | 107.99 | 108.48(-0.02) | 108.1(0) | 108.38(0.21) | 108.47 | 0.8 | | 4 | 36(-0.9) | 5 | [-1] | [9] | [-10] | 11 | 75 | RG | 0.1 | Wait | | (-2) | 9 | -45 | 18 | 20 | -0,61 | 55 | | 24 | Nov/4 | 9 | 106.89 | 107.99 | 108.5(0.03) | 108.16(0.12) | 108.15(0.44) | 109.7 | 1.4 | | 4 | 37(2.2) | 50 | [1] | [21] | [40] | 47 | 193 | UT | 2.1 | OpenLong? | | (1) | 18 | 85 | 35 | 20 | 1.6,57 | 55 | | 25 | Nov/3 | 16 | 106.71 | 107.91 | 108.47(-0.1) | 108.03(-0.09) | 107.68(-0.19) | 107.41 | 0.3 | | 5 | 35(7) | 5 | [-4] | [-10] | [-9] | -63 | -45 | RG | -0.4 | Wait | | (-3) | -8 | -26 | 8 | -19 | -1.5,25 | 55 | | | | |
| 26 | Nov/3 | 15 | 106.71 | 107.91 | 108.58(-0.06) | 108.13(-0.02) | 107.89(-0.16) | 108.12 | 0.6 | | 5 | 28(-0.7) | 20 | [-2] | [-7] | [2] | -43 | -20 | RG | 0.3 | Wait? | | (-2) | -6 | 1 | 7 | 7 | -0.7,25 | 55 | | 27 | Nov/3 | 14 | 106.71 | 107.91 | 108.64(-0.07) | 108.15(-0.02) | 108.06(0.1) | 108.1 | 0.6 | | 5 | 29(-0.7) | 40 | [-3] | [3] | [8] | -58 | 45 | UR | 0.1 | SmallShort | | (-2) | 4 | 30 | -10 | -6 | -0.8,12 | 55 | | 28 | Nov/3 | 13 | 106.71 | 107.91 | 108.72(-0.08) | 108.17(-0.1) | 107.95(-0.2) | 107.31 | 0.3 | | 5 | 29(3) | 10 | [-3] | [-10] | [-10] | -87 | -100 | RG | -0.9 | SmallLong | | (-4) | -8 | -7 | -32 | -20 | -2,13 | 55 | | 29 | Nov/3 | 12 | 106.71 | 107.91 | 108.81(0.05) | 108.28(-0.18) | 108.17(-0.19) | 107.49 | 0.3 | | 5 | 26(-6.3) | 30 | [2] | [-10] | [-14] | -65 | -218 | DR | -1.1 | OpenShort | | (-3) | -8 | -31 | -13 | -17 | -2.1,38 | 55 | | 30 | Nov/3 | 11 | 106.71 | 107.91 | 108.76(0.11) | 108.47(-0.06) | 108.38(0.01) | 108.32 | 0.7 | | 5 | 33(-8.1) | 45 | [4] | [1] | [-11] | -27 | -148 | CR | -0.1 | HoldShort | | (4) | 0 | -28 | -10 | 4 | -0.6,38 | 55 | | | | |
| 31 | Nov/3 | 10 | 106.71 | 107.91 | 108.64(0.18) | 108.54(-0.01) | 108.37(0.18) | 109.08 | 1 | | 5 | 41(-8.4) | 50 | [7] | [9] | [23] | 8 | -93 | UT | 0.7 | OpenLong | | (6) | 7 | 58 | -0 | 20 | 0.4,48 | 55 | | 32 | Nov/3 | 9 | 106.71 | 107.91 | 108.45(0.07) | 108.55(-0.22) | 108.18(-0.18) | 107.52 | 0.3 | | 5 | 49(-5.9) | 20 | [3] | [-10] | [-16] | -25 | -205 | DR | -0.6 | OpenShort? | | (4) | -7 | -34 | -15 | -20 | -0.8,45 | 55 | | 33 | Nov/2 | 16 | 106.38 | 107.97 | 108.37(0.11) | 108.79(-0.06) | 108.38(-0.02) | 108.43 | 0.8 | | 6 | 55(-0.9) | 45 | [4] | [-0] | [-3] | 4 | -105 | DR | 0 | OpenShort | | (6) | -1 | -2 | -8 | -15 | 0,54 | 60 | | 34 | Nov/2 | 15 | 106.38 | 107.97 | 108.25(0.11) | 108.85(-0.06) | 108.4(-0.15) | 108.49 | 0.8 | | 6 | 56(-2.7) | 50 | [4] | [-5] | [0] | 9 | -128 | RG | 0.1 | Wait? | | (5) | -6 | 6 | -8 | -6 | 0.2,54 | 60 | | 35 | Nov/2 | 14 | 106.38 | 107.97 | 108.13(0.14) | 108.92(-0.11) | 108.56(-0.13) | 108.33 | 0.8 | | 6 | 59(-4.7) | 50 | [6] | [-5] | [-5] | 20 | -153 | DR | -0.2 | OpenShort | | (4) | -5 | -6 | -8 | -17 | 0.1,67 | 60 | | | | |
| 36 | Nov/2 | 13 | 106.38 | 107.97 | 107.98(0.06) | 109.04(-0.08) | 108.7(-0.2) | 108.5 | 0.8 | | 6 | 63(-0.4) | 25 | [2] | [-8] | [1] | 28 | -60 | RG | -0.1 | Wait | | (6) | -8 | 12 | -13 | -13 | 0.3,70 | 60 | | 37 | Nov/2 | 12 | 106.38 | 107.97 | 107.91(0.05) | 109.13(-0.15) | 108.92(-0.28) | 108.17 | 0.7 | | 6 | 64(-0.5) | 15 | [2] | [-13] | [-8] | 32 | -100 | DR | -0.5 | OpenShort | | (2) | -11 | -12 | -10 | -20 | 0.2,77 | 60 | | 38 | Nov/2 | 11 | 106.38 | 107.97 | 107.86(0.08) | 109.29(-0.06) | 109.23(-0.1) | 108.49 | 0.8 | | 6 | 64(-0.7) | 10 | [3] | [-4] | [-14] | 44 | -45 | DR | -0.5 | OpenShort | | (3) | -4 | -29 | -10 | -20 | 0.4,84 | 60 | | 39 | Nov/2 | 10 | 106.38 | 107.97 | 107.77(0.14) | 109.36(0.29) | 109.34(0.06) | 109.29 | 1.2 | | 6 | 65(1.3) | 40 | [6] | [10] | [-2] | 66 | 15 | CR | -0 | HoldShort | | (5) | 2 | 8 | -3 | -20 | 0.9,93 | 60 | | 40 | Nov/2 | 9 | 106.38 | 107.97 | 107.62(0.14) | 109.04(0.27) | 109.27(-0.09) | 109.07 | 1.1 | | 6 | 64(-0.3) | 20 | [6] | [4] | [-12] | 63 | -33 | CR | -0.1 | HoldShort? | | (5) | -4 | -19 | -4 | -20 | 0.9,90 | 60 | | | | |
| 41 | Nov/1 | 16 | 106.08 | 107.8 | 107.47(0.2) | 108.75(0.36) | 109.37(0.04) | 109.58 | 1.3 | | 8 | 64(3.1) | 50 | [8] | [12] | [-2] | 74 | 13 | CR | 0.1 | HoldShort | | (7) | 2 | 0 | -3 | -19 | 1.3,91 | 62 | | 42 | Nov/1 | 15 | 106.08 | 107.8 | 107.26(0.2) | 108.36(0.38) | 109.33(-0.01) | 109.57 | 1.3 | | 8 | 61(1.7) | 50 | [8] | [11] | [6] | 76 | 20 | UT | 0.1 | OpenLong? | | (8) | -0 | 21 | -6 | 2 | 1.4,91 | 62 | | 43 | Nov/1 | 14 | 106.08 | 107.8 | 107.05(0.12) | 107.95(0.27) | 109.34(-0.05) | 109 | 1.1 | | 8 | 59(2) | 35 | [5] | [6] | [-3] | 74 | 50 | CR | -0.2 | HoldShort | | (7) | -2 | -7 | -10 | 7 | 1.3,91 | 62 | | 44 | Nov/1 | 13 | 106.08 | 107.8 | 106.92(0.12) | 107.66(0.29) | 109.39(0.52) | 109.19 | 1.2 | | 8 | 57(3.6) | 50 | [5] | [29] | [-2] | 82 | 223 | CR | -0.1 | OpenShort | | (6) | 21 | -11 | -7 | 20 | 1.5,94 | 62 | | 45 | Nov/1 | 12 | 106.08 | 107.8 | 106.79(0.17) | 107.35(0.39) | 108.82(0.65) | 109.5 | 1.3 | | 8 | 54(5.2) | 50 | [7] | [37] | [6] | 95 | 243 | UT | 0.5 | OpenLong | | (6) | 26 | 4 | 2 | 20 | 1.9,97 | 62 | | | | |
| 46 | Nov/1 | 11 | 106.08 | 107.8 | 106.61(0.17) | 106.93(0.22) | 108.12(0.69) | 109.4 | 1.3 | | 8 | 48(6.2) | 50 | [7] | [35] | [13] | 103 | 263 | UT | 1 | HoldLong | | (7) | 27 | -8 | 41 | 20 | 2.2,98 | 62 | | 47 | Nov/1 | 10 | 106.08 | 107.8 | 106.43(0.13) | 106.69(0.23) | 107.38(0.75) | 109.63 | 1.3 | | 8 | 42(9.5) | 50 | [5] | [37] | [24] | 104 | 358 | UT | 2 | HoldLong | | (7) | 30 | 16 | 46 | 20 | 2.9,81 | 62 | | 48 | Nov/1 | 9 | 106.08 | 107.8 | 106.29(0.1) | 106.45(0.25) | 106.58(0.62) | 109.19 | 1.2 | | 8 | 33(11.7) | 50 | [4] | [32] | [51] | 90 | 323 | UT | 3 | OpenLong? | | (5) | 25 | 107 | 30 | 20 | 3.4,55 | 62 | | 49 | Oct/29 | 16 | 105.69 | 107.41 | 106.18(-0.04) | 106.18(-0.02) | 105.92(0.05) | 106.35 | 0.2 | | 6 | 21(-0.3) | 35 | [-2] | [2] | [4] | -19 | 73 | UR | 0.8 | SmallShort | | (-1) | 2 | 11 | -6 | 13 | 0.3,24 | 55 | | 50 | Oct/29 | 15 | 105.69 | 107.41 | 106.22(-0.14) | 106.2(0.01) | 105.87(0.13) | 106.06 | 0.1 | | 6 | 21(-8) | 10 | [-6] | [5] | [2] | -34 | 153 | UR | 0.3 | SmallShort? | | (-3) | 5 | 14 | -11 | -9 | -0.3,24 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|