|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $100.0900 One month high (close): $110.6900
XOP Daily Change: -0.6% Daily StdDev 2.44% XOP EMA_5_Trend: -0.05% 10Minute StdDev: $0.9847
Latest Price : $106.77(-0.6%) | Mon. Nov 8, 2021($1.5) Fri. Nov 5, 2021($1.3) Thu. Nov 4, 2021($1) Wed. Nov 3, 2021($0.6) Tue. Nov 2, 2021($0.6) Mon. Nov 1, 2021($1.8) Fri. Oct 29, 2021($0.5) Thu. Oct 28, 2021($1.3)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.1
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 16 | 106.89 | 107.99 | 107.77(-0.06) | 107.37(-0.12) | 106.62(-0.03) | 106.76 | -0.1 | | 4 | 47(1.1) | 25 | [-3] | [-4] | [6] | -75 | -34 | RG | 0.2 | Wait | | (-3) | -1 | 17 | 6 | -13 | -1.1,3 | 55 | Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces: 106.89(daily_ema_20 0.12%) 107.99(daily_ema_10 1.15%)
Down Forces:
Support Levels:
Resistance Levels: 107.37(weak_hourly_sma_10 0.57%) 107.77(weak_hourly_sma_20 0.95%)
|
| | | 2 | Nov/4 | 15 | 106.89 | 107.99 | 107.83(-0.11) | 107.5(-0.1) | 106.65(-0.42) | 106.3 | -0.3 | | 4 | 46(3.6) | 5 | [-5] | [-20] | [-2] | -90 | -135 | RG | -0.4 | Wait? | | (-4) | -17 | 11 | -8 | -20 | -1.7,3 | 55 | | 3 | Nov/4 | 14 | 106.89 | 107.99 | 107.95(-0.15) | 107.61(-0.14) | 107.1(-0.68) | 105.99 | -0.5 | | 4 | 42(3.8) | -35 | [-6] | [-32] | [-19] | -107 | -203 | DT | -1.3 | HoldShort | | (-5) | -28 | -29 | -19 | -20 | -2.4,3 | 55 | | 4 | Nov/4 | 13 | 106.89 | 107.99 | 108.11(-0.11) | 107.76(-0.15) | 107.83(-0.14) | 106.78 | -0.1 | | 4 | 39(2.3) | -10 | [-5] | [-9] | [-14] | -92 | -41 | DT | -1.4 | OpenShort | | (-5) | -6 | -17 | -34 | -20 | -1.8,3 | 55 | | 5 | Nov/4 | 12 | 106.89 | 107.99 | 108.23(-0.1) | 107.92(-0.17) | 107.98(-0.15) | 107.24 | 0.2 | | 4 | 36(-1.1) | -5 | [-4] | [-10] | [-4] | -66 | -24 | RG | -1 | SmallLong | | (-4) | -6 | 10 | -38 | -7 | -1.4,19 | 55 | | | | |
| 6 | Nov/4 | 11 | 106.89 | 107.99 | 108.34(-0.13) | 108.1(-0.06) | 108.14(-0.22) | 106.97 | 0 | | 4 | 37(1) | -30 | [-5] | [-11] | [-22] | -49 | -51 | DT | -1.6 | OpenShort | | (-5) | -9 | -54 | 5 | -20 | -1.9,49 | 55 | | 7 | Nov/4 | 10 | 106.89 | 107.99 | 108.48(-0.02) | 108.1(0) | 108.38(0.21) | 108.47 | 0.8 | | 4 | 36(-0.9) | 5 | [-1] | [9] | [-10] | 11 | 77 | RG | 0.1 | Wait | | (-2) | 9 | -44 | 18 | 20 | -0,61 | 55 | | 8 | Nov/4 | 9 | 106.89 | 107.99 | 108.5(0.03) | 108.16(0.12) | 108.15(0.44) | 109.7 | 1.4 | | 4 | 37(2.2) | 50 | [1] | [21] | [40] | 47 | 194 | UT | 2.1 | OpenLong? | | (1) | 18 | 84 | 35 | 20 | 1.6,57 | 55 | | 9 | Nov/3 | 16 | 106.71 | 107.91 | 108.47(-0.1) | 108.03(-0.09) | 107.68(-0.19) | 107.41 | 0.3 | | 5 | 35(7) | 5 | [-4] | [-10] | [-9] | -63 | -44 | RG | -0.4 | Wait | | (-3) | -8 | -26 | 8 | -19 | -1.5,25 | 55 | | 10 | Nov/3 | 15 | 106.71 | 107.91 | 108.58(-0.06) | 108.13(-0.02) | 107.89(-0.16) | 108.12 | 0.6 | | 5 | 28(-0.7) | 20 | [-2] | [-7] | [2] | -43 | -20 | RG | 0.3 | Wait? | | (-2) | -6 | 1 | 7 | 7 | -0.7,25 | 55 | | | | |
| 11 | Nov/3 | 14 | 106.71 | 107.91 | 108.64(-0.07) | 108.15(-0.02) | 108.06(0.1) | 108.1 | 0.6 | | 5 | 29(-0.7) | 40 | [-3] | [3] | [8] | -58 | 47 | UR | 0.1 | SmallShort | | (-2) | 4 | 29 | -10 | -6 | -0.8,12 | 55 | | 12 | Nov/3 | 13 | 106.71 | 107.91 | 108.72(-0.08) | 108.17(-0.1) | 107.95(-0.2) | 107.31 | 0.3 | | 5 | 29(3) | 10 | [-3] | [-10] | [-10] | -87 | -99 | RG | -0.9 | SmallLong | | (-4) | -8 | -7 | -32 | -20 | -2,13 | 55 | | 13 | Nov/3 | 12 | 106.71 | 107.91 | 108.81(0.05) | 108.28(-0.18) | 108.17(-0.19) | 107.49 | 0.3 | | 5 | 26(-6.3) | 30 | [2] | [-10] | [-14] | -65 | -220 | DR | -1.1 | OpenShort | | (-3) | -8 | -30 | -13 | -17 | -2.1,38 | 55 | | 14 | Nov/3 | 11 | 106.71 | 107.91 | 108.76(0.11) | 108.47(-0.06) | 108.38(0.01) | 108.32 | 0.7 | | 5 | 33(-8.1) | 45 | [4] | [1] | [-10] | -27 | -150 | CR | -0.1 | HoldShort | | (4) | 0 | -27 | -10 | 4 | -0.6,38 | 55 | | 15 | Nov/3 | 10 | 106.71 | 107.91 | 108.64(0.18) | 108.54(-0.01) | 108.37(0.18) | 109.08 | 1 | | 5 | 41(-8.4) | 50 | [7] | [9] | [22] | 8 | -95 | UT | 0.7 | OpenLong | | (6) | 7 | 57 | -0 | 20 | 0.4,48 | 55 | | | | |
| 16 | Nov/3 | 9 | 106.71 | 107.91 | 108.45(0.07) | 108.55(-0.22) | 108.18(-0.18) | 107.52 | 0.3 | | 5 | 49(-5.9) | 25 | [3] | [-10] | [-15] | -25 | -207 | DR | -0.6 | OpenShort? | | (4) | -7 | -33 | -15 | -20 | -0.8,45 | 55 | | 17 | Nov/2 | 16 | 106.38 | 107.97 | 108.37(0.11) | 108.79(-0.06) | 108.38(-0.02) | 108.43 | 0.8 | | 6 | 55(-0.9) | 45 | [4] | [-0] | [-3] | 4 | -107 | DR | 0 | OpenShort | | (6) | -1 | -2 | -8 | -15 | 0,54 | 60 | | 18 | Nov/2 | 15 | 106.38 | 107.97 | 108.25(0.11) | 108.85(-0.06) | 108.4(-0.15) | 108.49 | 0.8 | | 6 | 56(-2.7) | 50 | [4] | [-5] | [0] | 9 | -131 | RG | 0.1 | Wait? | | (5) | -6 | 6 | -8 | -6 | 0.2,54 | 60 | | 19 | Nov/2 | 14 | 106.38 | 107.97 | 108.13(0.14) | 108.92(-0.11) | 108.56(-0.13) | 108.33 | 0.8 | | 6 | 59(-4.7) | 50 | [6] | [-5] | [-5] | 20 | -156 | DR | -0.2 | OpenShort | | (4) | -5 | -6 | -8 | -17 | 0.1,67 | 60 | | 20 | Nov/2 | 13 | 106.38 | 107.97 | 107.98(0.06) | 109.04(-0.08) | 108.7(-0.2) | 108.5 | 0.8 | | 6 | 63(-0.4) | 25 | [2] | [-8] | [1] | 28 | -62 | RG | -0.1 | Wait | | (6) | -8 | 12 | -13 | -13 | 0.3,70 | 60 | | | | |
| 21 | Nov/2 | 12 | 106.38 | 107.97 | 107.91(0.05) | 109.13(-0.15) | 108.92(-0.28) | 108.17 | 0.7 | | 6 | 64(-0.5) | 15 | [2] | [-13] | [-8] | 32 | -103 | DR | -0.5 | OpenShort | | (2) | -11 | -11 | -10 | -20 | 0.2,77 | 60 | | 22 | Nov/2 | 11 | 106.38 | 107.97 | 107.86(0.08) | 109.29(-0.06) | 109.23(-0.1) | 108.49 | 0.8 | | 6 | 64(-0.7) | 10 | [3] | [-4] | [-14] | 44 | -47 | DR | -0.5 | OpenShort | | (3) | -4 | -29 | -10 | -20 | 0.4,84 | 60 | | 23 | Nov/2 | 10 | 106.38 | 107.97 | 107.77(0.14) | 109.36(0.29) | 109.34(0.06) | 109.29 | 1.2 | | 6 | 65(1.3) | 40 | [6] | [10] | [-2] | 66 | 12 | CR | -0 | HoldShort | | (5) | 2 | 8 | -3 | -20 | 0.9,93 | 60 | | 24 | Nov/2 | 9 | 106.38 | 107.97 | 107.62(0.14) | 109.04(0.27) | 109.27(-0.09) | 109.07 | 1.1 | | 6 | 64(-0.3) | 20 | [6] | [4] | [-12] | 63 | -36 | CR | -0.1 | HoldShort? | | (5) | -4 | -18 | -4 | -20 | 0.9,90 | 60 | | 25 | Nov/1 | 16 | 106.08 | 107.8 | 107.47(0.2) | 108.75(0.36) | 109.37(0.04) | 109.58 | 1.3 | | 8 | 64(3.1) | 50 | [8] | [12] | [-2] | 74 | 9 | CR | 0.1 | HoldShort | | (7) | 2 | 0 | -3 | -19 | 1.3,91 | 62 | | | | |
| 26 | Nov/1 | 15 | 106.08 | 107.8 | 107.26(0.2) | 108.36(0.38) | 109.33(-0.01) | 109.57 | 1.3 | | 8 | 61(1.7) | 50 | [8] | [11] | [6] | 76 | 16 | UT | 0.1 | OpenLong? | | (8) | -0 | 20 | -6 | 2 | 1.4,91 | 62 | | 27 | Nov/1 | 14 | 106.08 | 107.8 | 107.05(0.12) | 107.95(0.27) | 109.34(-0.05) | 109 | 1.1 | | 8 | 59(2) | 35 | [5] | [6] | [-3] | 74 | 47 | CR | -0.2 | HoldShort | | (7) | -2 | -7 | -10 | 7 | 1.3,91 | 62 | | 28 | Nov/1 | 13 | 106.08 | 107.8 | 106.92(0.12) | 107.66(0.29) | 109.39(0.52) | 109.19 | 1.2 | | 8 | 57(3.6) | 50 | [5] | [29] | [-2] | 82 | 223 | CR | -0.1 | OpenShort | | (6) | 21 | -11 | -7 | 20 | 1.5,94 | 62 | | 29 | Nov/1 | 12 | 106.08 | 107.8 | 106.79(0.17) | 107.35(0.39) | 108.82(0.65) | 109.5 | 1.3 | | 8 | 54(5.2) | 50 | [7] | [37] | [6] | 95 | 242 | UT | 0.5 | OpenLong | | (6) | 26 | 4 | 2 | 20 | 1.9,97 | 62 | | 30 | Nov/1 | 11 | 106.08 | 107.8 | 106.61(0.17) | 106.93(0.22) | 108.12(0.69) | 109.4 | 1.3 | | 8 | 48(6.2) | 50 | [7] | [35] | [13] | 103 | 263 | UT | 1 | HoldLong | | (7) | 27 | -8 | 41 | 20 | 2.2,98 | 62 | | | | |
| 31 | Nov/1 | 10 | 106.08 | 107.8 | 106.43(0.13) | 106.69(0.23) | 107.38(0.75) | 109.63 | 1.3 | | 8 | 42(9.5) | 50 | [5] | [37] | [24] | 104 | 359 | UT | 2 | HoldLong | | (7) | 30 | 16 | 46 | 20 | 2.9,81 | 62 | | 32 | Nov/1 | 9 | 106.08 | 107.8 | 106.29(0.1) | 106.45(0.25) | 106.58(0.62) | 109.19 | 1.2 | | 8 | 33(11.7) | 50 | [4] | [32] | [53] | 90 | 324 | UT | 3 | OpenLong? | | (5) | 25 | 105 | 46 | 20 | 3.4,55 | 62 | | 33 | Oct/29 | 16 | 105.69 | 107.41 | 106.18(-0.04) | 106.18(-0.02) | 105.92(0.05) | 106.35 | 0.2 | | 6 | 21(-0.3) | 35 | [-2] | [2] | [6] | -19 | 73 | UR | 0.8 | SmallShort | | (-1) | 2 | 11 | 11 | 13 | 0.3,24 | 55 | | 34 | Oct/29 | 15 | 105.69 | 107.41 | 106.22(-0.14) | 106.2(0.01) | 105.87(0.13) | 106.06 | 0.1 | | 6 | 21(-8) | 15 | [-6] | [5] | [4] | -34 | 156 | UR | 0.3 | SmallShort? | | (-3) | 5 | 13 | 3 | -9 | -0.3,24 | 55 | | 35 | Oct/29 | 14 | 105.69 | 107.41 | 106.37(-0.17) | 106.19(0.03) | 105.73(-0.25) | 105.7 | 0 | | 6 | 29(-7.2) | -5 | [-7] | [-10] | [-1] | -48 | 47 | RG | -0 | Wait | | (-6) | -10 | 9 | -4 | -20 | -0.8,22 | 55 | | | | |
| 36 | Oct/29 | 13 | 105.69 | 107.41 | 106.55(-0.17) | 106.16(-0.01) | 105.99(-0.32) | 105.47 | -0.1 | | 6 | 37(-3.3) | -25 | [-7] | [-14] | [-11] | -53 | -11 | DT | -0.5 | OpenShort | | (-8) | -13 | -21 | 1 | -20 | -1,22 | 55 | | 37 | Oct/29 | 12 | 105.69 | 107.41 | 106.73(-0.21) | 106.17(-0.01) | 106.33(-0.09) | 106.03 | 0.1 | | 6 | 40(-9.2) | -15 | [-8] | [-5] | [-3] | -44 | 119 | DT | -0.3 | OpenShort | | (-6) | -4 | -5 | -5 | -2 | -0.6,21 | 55 | | 38 | Oct/29 | 11 | 105.69 | 107.41 | 106.95(-0.21) | 106.18(-0.04) | 106.43(-0.08) | 106.16 | 0.2 | | 6 | 49(-8.1) | 15 | [-8] | [-5] | [11] | -37 | 121 | RG | -0.2 | Wait | | (-8) | -3 | 31 | 0 | 10 | -0.6,28 | 55 | | 39 | Oct/29 | 10 | 105.69 | 107.41 | 107.18(-0.28) | 106.22(-0.08) | 106.51(-0.16) | 105.34 | -0.1 | | 6 | 57(-4.9) | -45 | [-11] | [-10] | [-25] | -56 | 72 | DT | -0.7 | OpenShort | | (-11) | -6 | -61 | -4 | -20 | -1.1,22 | 55 | | 40 | Oct/29 | 9 | 105.69 | 107.41 | 107.48(-0.16) | 106.3(0.12) | 106.68(0.34) | 107 | 0.5 | | 6 | 62(-4.5) | 30 | [-6] | [15] | [3] | -29 | 207 | UR | 0.2 | SmallShort? | | (-8) | 14 | -1 | 9 | 20 | -0.3,29 | 55 | | | | |
| 41 | Oct/28 | 16 | 105.37 | 107.33 | 107.65(-0.16) | 106.17(0.04) | 106.32(0.31) | 107.03 | 0.5 | | 8 | 67(7.4) | 50 | [-6] | [12] | [11] | -37 | 180 | UR | 0.4 | SmallShort | | (-7) | 12 | 14 | 13 | 20 | -0.3,21 | 55 | | 42 | Oct/28 | 15 | 105.37 | 107.33 | 107.82(-0.21) | 106.13(-0.05) | 105.99(0.08) | 106.66 | 0.4 | | 8 | 59(-3) | 20 | [-8] | [1] | [6] | -44 | 122 | UR | 0.3 | SmallShort? | | (-8) | 3 | 3 | 13 | 20 | -0.6,21 | 55 | | 43 | Oct/28 | 14 | 105.37 | 107.33 | 108.05(-0.21) | 106.18(-0.07) | 105.91(-0.03) | 106.59 | 0.4 | | 8 | 62(-2.4) | 30 | [-8] | [-4] | [13] | -57 | 64 | RG | 0.3 | Wait | | (-8) | -1 | 23 | 9 | 20 | -0.7,11 | 55 | | 44 | Oct/28 | 13 | 105.37 | 107.33 | 108.28(-0.22) | 106.25(-0.27) | 105.94(0.04) | 105.96 | 0.2 | | 8 | 65(-0.2) | 35 | [-9] | [-5] | [10] | -75 | 22 | RG | 0 | Wait | | (-10) | 2 | 22 | 1 | 20 | -1.1,3 | 55 | | 45 | Oct/28 | 12 | 105.37 | 107.33 | 108.52(-0.25) | 106.54(-0.36) | 105.9(-0.11) | 105.38 | 0 | | 8 | 65(2.4) | 0 | [-10] | [-13] | [-1] | -83 | -66 | RG | -0.2 | Wait | | (-11) | -4 | -2 | -2 | 5 | -1.4,2 | 55 | | | | |
| 46 | Oct/28 | 11 | 105.37 | 107.33 | 108.79(-0.24) | 106.93(-0.34) | 106.02(-0.25) | 105.43 | 0 | | 8 | 62(3.5) | -15 | [-10] | [-18] | [-11] | -83 | -132 | DT | -0.3 | OpenShort | | (-10) | -10 | -30 | 6 | -20 | -1.6,7 | 55 | | 47 | Oct/28 | 10 | 105.37 | 107.33 | 109.05(-0.18) | 107.29(-0.39) | 106.29(-0.12) | 106.24 | 0.3 | | 8 | 59(2.5) | 10 | [-7] | [-13] | [-3] | -78 | -110 | RG | -0 | Wait | | (-8) | -5 | -17 | 10 | 16 | -1.4,7 | 55 | | 48 | Oct/28 | 9 | 105.37 | 107.33 | 109.25(-0.16) | 107.71(-0.39) | 106.42(-0.13) | 106.71 | 0.4 | | 8 | 56(2.9) | 35 | [-6] | [-14] | [8] | -78 | -103 | RG | 0.2 | Wait? | | (-7) | -5 | 33 | -26 | 13 | -1.3,5 | 55 | | 49 | Oct/27 | 16 | 104.88 | 107.23 | 109.42(-0.18) | 108.13(-0.48) | 106.56(-0.56) | 105.81 | 0.3 | | 9 | 53(10.2) | -15 | [-7] | [-33] | [-11] | -100 | -289 | DT | -0.4 | HoldShort | | (-8) | -22 | -5 | -33 | -20 | -2,0 | 60 | | 50 | Oct/27 | 15 | 104.88 | 107.23 | 109.62(-0.24) | 108.65(-0.44) | 107.16(-0.65) | 105.94 | 0.3 | | 9 | 43(6.2) | -30 | [-10] | [-36] | [-22] | -108 | -261 | DT | -0.8 | HoldShort? | | (-7) | -26 | -28 | -36 | -20 | -2.3,0 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|