XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 22, 2021

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $87.7200 One month high (close): $107.9600

XOP Daily Change: 1.85% Daily StdDev 2.5% XOP EMA_5_Trend: 0.45% 10Minute StdDev: $0.8486

Latest Price : $107.58(1.85%)

Tue. Oct 26, 2021($0.5) Mon. Oct 25, 2021($2.2) Fri. Oct 22, 2021($0.8) Thu. Oct 21, 2021($0.9) Wed. Oct 20, 2021($0.7) Tue. Oct 19, 2021($0.8) Mon. Oct 18, 2021($0.8) Fri. Oct 15, 2021($0.8)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.47%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 22, 2021
1	Oct/22	16	103.2	105.91	106.48(0.03)	106.26(0.23)	106.56(0.42)	107.58	1.1	12	22(0.6)	50	[1]	[23]	[14]	33	183	UT	1.1	OpenLong	(1)	17	18	24	20	1.2,53	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.48(hourly_sma_20 -1.02%) 106.26(hourly_sma_10 -1.23%) 105.91(daily_ema_10 -1.55%) 103.2(daily_ema_20 -4.07%) Resistance Levels:

2	Oct/22	15	103.2	105.91	106.45(0.01)	106.02(0.13)	106.11(0.1)	107.03	0.9	12	21(0.1)	50	[0]	[8]	[13]	21	67	UT	1.1	OpenLong?	(0)	4	21	23	20	0.7,53	66
3	Oct/22	14	103.2	105.91	106.44(0.01)	105.88(0.05)	106(-0.05)	106.42	0.8	12	21(0)	50	[0]	[1]	[7]	-19	-25	UT	0.5	OpenLong	(-1)	-2	11	8	20	-0,31	66
4	Oct/22	13	103.2	105.91	106.43(0.03)	105.83(0.09)	106.05(0.08)	106.09	0.7	12	21(-0.7)	50	[1]	[7]	[3]	-40	-41	UT	0	OpenLong	(-0)	3	13	-7	-2	-0.4,20	66
5	Oct/22	12	103.2	105.91	106.4(-0.05)	105.74(-0.18)	105.96(-0.01)	105.7	0.6	12	22(0.6)	45	[-2]	[-3]	[4]	-47	-17	RG	-0.3	Wait	(1)	-0	8	-10	20	-0.8,23	66

6	Oct/22	11	103.2	105.91	106.45(-0.05)	105.93(-0.19)	105.97(0.01)	105.46	0.5	12	21(0.5)	35	[-2]	[-2]	[-9]	-43	-32	RG	-0.6	Wait	(-2)	0	-31	7	8	-1.1,35	66
7	Oct/22	10	103.2	105.91	106.5(0.03)	106.13(-0.12)	105.96(0.22)	106.37	0.8	12	20(-0.1)	50	[1]	[8]	[3]	-18	18	UT	0.5	OpenLong	(0)	9	-11	17	20	-0.2,37	66
8	Oct/22	9	103.2	105.91	106.47(-0.04)	106.26(-0.13)	105.73(0.11)	106.7	0.8	12	21(-0.3)	50	[-2]	[3]	[20]	-18	95	UR	1.1	SmallShort?	(1)	4	37	19	20	0.3,25	66
9	Oct/21	16	102.46	105.67	106.51(-0.07)	106.4(-0.17)	105.61(0.07)	105.62	0.8	14	21(0.1)	45	[-3]	[0]	[-1]	-65	17	RG	0	Wait	(-3)	3	1	4	-17	-1,10	69
10	Oct/21	15	102.46	105.67	106.58(-0.06)	106.58(-0.12)	105.54(-0.32)	105.6	0.8	14	21(0.6)	30	[-2]	[-14]	[-3]	-70	-112	RG	0.1	Wait?	(-3)	-13	7	-11	-20	-1.2,10	69

11	Oct/21	14	102.46	105.67	106.64(-0.02)	106.71(-0.18)	105.88(-0.42)	105.4	0.7	14	20(0.8)	30	[-1]	[-19]	[-7]	-74	-214	RG	-0.6	Wait	(-3)	-17	-3	-11	-20	-1.5,14	69
12	Oct/21	13	102.46	105.67	106.64(0)	106.9(-0.09)	106.33(-0.44)	105.48	0.7	14	19(0)	20	[0]	[-18]	[-18]	-76	-232	DR	-1.1	HoldShort	(-0)	-18	-16	-45	-20	-1.5,12	69
13	Oct/21	12	102.46	105.67	106.66(0.01)	107(-0.03)	106.8(-0.36)	105.95	0.9	14	19(-0.2)	35	[0]	[-13]	[-2]	-38	-181	DR	-1.1	OpenShort	(1)	-14	25	-36	-20	-0.9,35	69
14	Oct/21	11	102.46	105.67	106.65(-0.02)	107.03(-0.04)	107.19(-0.44)	105.22	0.7	14	20(0.1)	10	[-1]	[-17]	[-41]	-42	-230	RG	-2.5	SmallLong	(-1)	-18	-74	-44	-20	-1.8,53	69
15	Oct/21	10	102.46	105.67	106.67(0.11)	107.07(0.08)	107.66(0.11)	107.41	1.2	14	19(-1)	50	[4]	[9]	[-2]	59	-21	CR	-0.3	HoldShort	(4)	4	-1	-13	7	0.9,86	69

16	Oct/21	9	102.46	105.67	106.55(0.08)	106.98(0.1)	107.54(0.07)	107.43	1.2	14	20(0.5)	50	[3]	[7]	[-7]	71	11	CR	-0.1	HoldShort?	(4)	3	-18	-5	4	1.1,93	69
17	Oct/20	16	101.62	105.41	106.47(0.07)	106.87(0.17)	107.47(0.24)	107.97	1.2	18	20(5.3)	50	[3]	[17]	[5]	90	129	UT	0.6	OpenLong	(3)	10	1	12	20	1.8,95	80
18	Oct/20	15	101.62	105.41	106.4(0.07)	106.69(0.08)	107.21(0.33)	107.93	1.2	18	15(1.9)	50	[3]	[18]	[14]	98	154	UT	1	OpenLong?	(3)	13	17	17	20	2.1,95	80
19	Oct/20	14	101.62	105.41	106.33(-0.02)	106.6(0.02)	106.86(0.36)	107.42	1.1	18	13(-0.9)	50	[-1]	[18]	[15]	87	219	UR	0.9	SmallShort	(2)	14	18	27	20	1.7,94	80
20	Oct/20	13	101.62	105.41	106.35(-0.06)	106.58(0.01)	106.48(0.05)	106.89	1	18	14(-1.6)	45	[-2]	[5]	[2]	55	130	UR	0.6	SmallShort	(-2)	2	-9	23	17	0.8,85	80

21	Oct/20	12	101.62	105.41	106.41(0.09)	106.57(0.13)	106.43(0.14)	107.15	1.1	18	15(-0.4)	50	[4]	[12]	[11]	46	12	UT	0.9	OpenLong	(-2)	6	16	32	8	1,71	80
22	Oct/20	11	101.62	105.41	106.31(0.04)	106.43(0.11)	106.28(0.13)	106.67	1	18	16(0)	50	[2]	[11]	[4]	5	22	UT	0.5	OpenLong	(3)	5	13	-1	-6	0.5,42	80
23	Oct/20	10	101.62	105.41	106.27(-0.01)	106.31(0.05)	106.14(-0.16)	106.28	0.9	18	16(-0.2)	50	[-0]	[-2]	[8]	-14	-33	RG	0.2	Wait	(1)	-6	30	-5	-11	0,36	80
24	Oct/20	9	101.62	105.41	106.28(-0.06)	106.26(-0.01)	106.31(-0.35)	105.42	0.7	18	16(0.7)	-5	[-2]	[-11]	[-21]	-49	-108	RG	-1.1	SmallLong?	(-2)	-14	-41	-16	-20	-1.1,29	80
25	Oct/19	16	100.5	104.65	106.34(-0.01)	106.27(0.14)	106.68(-0.03)	106.62	1	18	15(2.2)	50	[-0]	[4]	[1]	9	33	UR	-0.1	SmallShort	(0)	-1	8	-11	-2	0.4,49	77

26	Oct/19	15	100.5	104.65	106.35(-0.03)	106.12(0.05)	106.71(0.12)	106.4	1	18	13(-0.2)	50	[-1]	[8]	[3]	2	66	UR	-0.4	SmallShort?	(-1)	5	12	-6	5	0.1,49	77
27	Oct/19	14	100.5	104.65	106.38(-0.06)	106.07(-0.06)	106.58(0.08)	106.06	0.9	18	13(-0.2)	20	[-2]	[4]	[-12]	-2	56	RG	-0.7	Wait	(-2)	3	-39	2	11	-0.4,58	77
28	Oct/19	13	100.5	104.65	106.44(-0.01)	106.13(0.08)	106.5(0.29)	107.21	1.1	18	13(-0.2)	50	[-0]	[15]	[11]	41	159	UR	0.9	SmallShort	(0)	11	3	31	20	1,66	77
29	Oct/19	12	100.5	104.65	106.45(0.07)	106.05(-0.06)	106.19(0.33)	107.12	1.1	18	14(0)	50	[3]	[15]	[15]	19	74	UT	1.1	OpenLong	(-1)	13	12	27	20	0.8,49	77
30	Oct/19	11	100.5	104.65	106.38(0.07)	106.11(-0.11)	105.84(0.32)	106.78	1	18	14(-0.3)	50	[3]	[13]	[20]	-7	51	UT	1.2	OpenLong	(2)	13	36	15	20	0.5,31	77

31	Oct/19	10	100.5	104.65	106.38(0)	106.23(0.04)	105.5(-0.06)	105.72	0.9	18	14(-0.1)	45	[0]	[1]	[-2]	-53	-77	CR	0.3	HoldShort	(0)	-2	4	2	-20	-0.7,15	77
32	Oct/19	9	100.5	104.65	106.31(0.03)	106.19(-0.03)	105.56(-0.19)	105.61	0.8	18	14(-0.5)	45	[1]	[-5]	[-5]	-62	-156	DR	0.1	OpenShort?	(0)	-7	-5	-3	-20	-0.8,8	77
33	Oct/18	16	99.43	104.22	106.28(0.04)	106.22(-0.08)	105.76(-0.12)	105.77	0.9	18	14(0.9)	50	[2]	[-4]	[1]	-52	-128	RG	0	Wait	(1)	-5	12	-11	-13	-0.6,13	74
34	Oct/18	15	99.43	104.22	106.24(0.01)	106.3(-0.1)	105.89(-0.46)	105.41	0.9	18	14(-0.2)	30	[0]	[-17]	[-5]	-60	-213	DR	-0.5	OpenShort?	(1)	-18	9	-28	-20	-0.9,13	74
35	Oct/18	14	99.43	104.22	106.23(-0.02)	106.41(-0.17)	106.38(-0.55)	105.14	0.8	18	14(0.3)	-5	[-1]	[-22]	[-18]	-53	-225	RG	-1.3	SmallLong	(0)	-21	-27	-31	-20	-1.2,27	74

36	Oct/18	13	99.43	104.22	106.25(0.02)	106.59(-0.1)	106.97(0.14)	105.92	1	18	13(-0.2)	35	[1]	[6]	[-14]	-20	-16	CR	-1.2	HoldShort	(1)	5	-21	-30	-20	-0.4,40	74
37	Oct/18	12	99.43	104.22	106.23(0.11)	106.7(-0.04)	106.82(0.12)	106.55	1.1	18	14(-1.4)	50	[4]	[7]	[-2]	23	-56	CR	-0.3	HoldShort	(2)	5	2	-17	0	0.3,65	74
38	Oct/18	11	99.43	104.22	106.11(0.09)	106.74(-0.1)	106.69(-0.04)	106.5	1	18	15(-1)	45	[3]	[-0]	[-12]	41	-65	DR	-0.2	OpenShort	(4)	-2	-43	13	7	0.4,81	74
39	Oct/18	10	99.43	104.22	106.01(0.19)	106.85(0.2)	106.73(0.27)	107.79	1.2	18	16(-0.1)	50	[7]	[18]	[2]	71	40	UT	1	OpenLong	(6)	10	-7	16	18	1.6,81	74
40	Oct/18	9	99.43	104.22	105.81(0.22)	106.64(0.23)	106.44(0.22)	108	1.3	18	16(0.1)	50	[8]	[17]	[37]	75	35	UT	1.4	HoldLong?	(8)	8	96	8	20	2,75	74

41	Oct/15	16	98.56	103.82	105.58(0.07)	106.4(-0.04)	106.21(-0.36)	105.2	1	19	16(-0.6)	30	[3]	[-11]	[-17]	3	-209	DR	-0.9	OpenShort	(3)	-14	-26	-18	-20	-0.4,63	68
42	Oct/15	15	98.56	103.82	105.51(0.12)	106.44(0.09)	106.59(-0.2)	105.96	1.1	19	17(-1)	50	[5]	[-2]	[-13]	23	-137	DR	-0.5	OpenShort?	(4)	-8	-22	-16	-20	0.4,63	68
43	Oct/15	14	98.56	103.82	105.38(0.19)	106.34(0.16)	106.8(-0.16)	106.6	1.2	19	18(-1.5)	50	[7]	[1]	[-1]	51	-118	CR	-0.2	HoldShort	(5)	-6	5	-11	-15	1,76	68
44	Oct/15	13	98.56	103.82	105.18(0.16)	106.17(0.12)	106.97(0.11)	106.45	1.1	19	19(-0.6)	50	[6]	[10]	[-7]	56	-19	CR	-0.4	HoldShort	(7)	4	-12	-13	-8	1,81	68
45	Oct/15	12	98.56	103.82	105.01(0.1)	106.04(0.12)	106.85(0.24)	106.81	1.2	19	20(0.9)	50	[4]	[15]	[-3]	71	129	CR	-0	HoldShort	(7)	9	-7	-14	20	1.3,88	68

46	Oct/15	11	98.56	103.82	104.91(0.11)	105.91(0.14)	106.59(0.29)	107.02	1.2	19	19(1.3)	50	[4]	[17]	[3]	83	161	UT	0.3	OpenLong	(4)	11	-3	1	20	1.6,93	68
47	Oct/15	10	98.56	103.82	104.79(0.09)	105.76(0.25)	106.28(0.33)	107.09	1.2	19	18(1.2)	50	[3]	[20]	[-1]	95	212	CR	0.7	OpenShort	(4)	12	-14	6	20	1.9,97	68
48	Oct/15	9	98.56	103.82	104.7(0.18)	105.5(0.31)	105.93(0.53)	107.5	1.3	19	16(3.3)	50	[7]	[30]	[31]	112	220	UT	1.4	HoldLong?	(4)	20	57	37	20	2.5,99	68
49	Oct/14	16	97.75	103.25	104.51(0.09)	105.17(0.19)	105.37(0.13)	105.82	1.1	20	13(0.9)	50	[3]	[13]	[8]	79	69	UT	0.5	HoldLong	(4)	5	9	26	3	1.4,94	79
50	Oct/14	15	97.75	103.25	104.42(0.04)	104.97(0.2)	105.23(0.01)	105.56	1.1	20	12(0.5)	50	[2]	[8]	[5]	77	71	UT	0.4	HoldLong?	(3)	0	3	26	-1	1.3,94	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI