XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 25, 2021

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $72.8800 One month high (close): $84.7000

XOP Daily Change: 1.79% Daily StdDev 2.57% XOP EMA_5_Trend: 1.44% 10Minute StdDev: $1.6761

Latest Price : $80.59(1.79%)

Fri. Aug 27, 2021($1.9) Thu. Aug 26, 2021($0.7) Wed. Aug 25, 2021($1.1) Tue. Aug 24, 2021($1.3) Mon. Aug 23, 2021($1.9) Fri. Aug 20, 2021($0.5) Thu. Aug 19, 2021($2.5) Wed. Aug 18, 2021($0.7)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.19%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 25, 2021
1	Aug/25	16	79.69	77.58	78.93(0.25)	80.09(0.2)	80.77(0.14)	80.59	0.3	-9	43(-1.1)	5	[10]	[11]	[-2]	74	-6	CR	-0.1	HoldShort	(11)	5	-3	-8	5	1.2,94	48
Daily Trend: % Up Forces: Down Forces: 77.58(daily_ema_10 -3.73%) 79.69(daily_ema_20 -1.12%) Support Levels: 80.09(weak_hourly_sma_10 -0.62%) 78.93(weak_hourly_sma_20 -2.06%) Resistance Levels:

2	Aug/25	15	79.69	77.58	78.73(0.27)	79.93(0.24)	80.66(0.27)	80.65	0.3	-9	44(-0.3)	-20	[11]	[17]	[-10]	77	37	CR	-0	OpenShort?	(11)	11	-28	-7	11	1.3,94	48
3	Aug/25	14	79.69	77.58	78.52(0.32)	79.74(0.39)	80.44(0.58)	81.24	0.5	-9	44(2.3)	30	[13]	[32]	[11]	98	173	UT	0.6	OpenLong	(13)	23	18	4	20	1.9,100	48
4	Aug/25	13	79.69	77.58	78.27(0.29)	79.43(0.33)	79.98(0.4)	80.86	0.4	-9	42(1.9)	25	[11]	[24]	[11]	98	140	UT	0.6	OpenLong	(12)	16	16	7	20	1.9,100	48
5	Aug/25	12	79.69	77.58	78.04(0.48)	79.17(0.3)	79.66(0.34)	80.52	0.3	-9	40(-7.6)	30	[19]	[23]	[14]	98	-76	UT	0.7	HoldLong	(11)	13	23	9	20	1.9,100	48

6	Aug/25	11	79.69	77.58	77.67(0.45)	78.93(0.24)	79.39(0.25)	80.04	0.1	-9	48(-6.5)	25	[18]	[18]	[13]	85	-78	UT	0.4	HoldLong	(18)	10	26	2	20	1.5,97	48
7	Aug/25	10	79.69	77.58	77.32(0.43)	78.74(0.36)	79.19(0.24)	79.51	-0.1	-9	54(-4.9)	15	[17]	[20]	[8]	77	-90	UT	0.2	HoldLong	(17)	9	24	-2	-1	1.2,97	48
8	Aug/25	9	79.69	77.58	76.99(0.39)	78.46(0.27)	79(0.15)	79.02	-0.2	-9	59(-4.3)	-10	[15]	[14]	[-4]	72	-95	CR	0	HoldShort?	(16)	6	-7	-4	-14	1,97	48
9	Aug/24	16	79.83	77.76	76.69(0.39)	78.25(0.28)	78.88(0.23)	79.17	-0.2	-9	63(-1.1)	0	[15]	[17]	[0]	80	-14	RG	0.1	Wait	(17)	9	-4	-2	20	1.2,100	51
10	Aug/24	15	79.83	77.76	76.39(0.42)	78.03(0.35)	78.7(0.31)	79.26	-0.2	-9	64(-0.3)	15	[16]	[21]	[7]	83	38	UT	0.3	HoldLong?	(16)	12	11	0	20	1.3,100	51

11	Aug/24	14	79.83	77.76	76.07(0.45)	77.76(0.31)	78.46(0.23)	79.03	-0.2	-9	65(-1.4)	15	[17]	[18]	[9]	85	-1	UT	0.3	HoldLong	(16)	9	17	0	20	1.4,100	51
12	Aug/24	13	79.83	77.76	75.73(0.42)	77.52(0.3)	78.28(0.49)	78.69	-0.3	-9	66(-0.3)	25	[16]	[27]	[10]	85	92	UT	0.2	HoldLong	(18)	19	21	-1	20	1.4,100	51
13	Aug/24	12	79.83	77.76	75.41(0.35)	77.29(0.23)	77.9(0.35)	78.26	-0.5	-9	66(0.9)	10	[14]	[20]	[4]	83	118	RG	0.2	Wait	(17)	14	5	-3	20	1.3,100	51
14	Aug/24	11	79.83	77.76	75.15(0.37)	77.11(0.25)	77.63(0.32)	78.17	-0.5	-9	66(1.4)	5	[14]	[19]	[3]	85	112	RG	0.2	Wait	(14)	12	-0	1	20	1.4,100	51
15	Aug/24	10	79.83	77.76	74.87(0.44)	76.92(0.65)	77.38(0.4)	78.18	-0.5	-9	64(1.4)	15	[17]	[31]	[0]	89	101	UT	0.4	OpenLong	(15)	16	4	2	-20	1.6,99	51

16	Aug/24	9	79.83	77.76	74.54(0.38)	76.42(0.69)	77.07(0.4)	78.1	-0.5	-9	63(3.7)	30	[15]	[31]	[22]	92	203	UT	0.5	OpenLong?	(17)	16	62	-0	17	1.7,99	51
17	Aug/23	16	79.97	78.08	74.26(0.3)	75.9(0.52)	76.76(0.1)	76.87	-0.9	-11	59(4.3)	-10	[12]	[15]	[-1]	82	78	CR	0.1	OpenShort	(13)	4	5	-4	-20	1.3,99	39
18	Aug/23	15	79.97	78.08	74.04(0.28)	75.51(0.52)	76.68(0.12)	76.77	-0.9	-11	55(2.2)	-10	[11]	[16]	[-3]	84	118	CR	0	OpenShort?	(12)	5	-8	-5	8	1.4,99	39
19	Aug/23	14	79.97	78.08	73.83(0.29)	75.12(0.49)	76.59(0.16)	76.93	-0.9	-11	53(3.8)	10	[11]	[17]	[9]	93	168	RG	0.2	Wait	(13)	6	13	-4	20	1.7,100	39
20	Aug/23	13	79.97	78.08	73.62(0.22)	74.75(0.5)	76.47(0.94)	76.67	-1	-11	49(4.5)	20	[9]	[47]	[8]	95	425	UT	0.1	OpenLong	(11)	37	5	5	20	1.8,100	39

21	Aug/23	12	79.97	78.08	73.46(0.1)	74.38(0.6)	75.76(0.95)	76.58	-1	-11	44(3.3)	-5	[4]	[48]	[11]	100	559	RG	0.5	Wait	(9)	37	5	17	20	2,100	39
22	Aug/23	11	79.97	78.08	73.39(0.03)	73.94(0.56)	75.05(0.96)	76.48	-1	-11	41(1.2)	-20	[1]	[47]	[20]	105	631	RG	1	SmallShort	(4)	38	9	42	20	2.2,100	39
23	Aug/23	10	79.97	78.08	73.37(-0.05)	73.53(0.53)	74.34(1.05)	76.3	-1.1	-11	40(-2.6)	-35	[-2]	[49]	[18]	79	716	UR	1.4	SmallShort	(0)	41	0	35	20	2.1,76	39
24	Aug/23	9	79.97	78.08	73.41(-0.11)	73.14(0.45)	73.57(0.74)	76.3	-1.1	-11	42(-5.1)	-45	[-4]	[35]	[76]	49	688	UR	1.9	SmallShort?	(-3)	29	167	30	20	2,49	39
25	Aug/20	16	80.35	78.46	73.49(-0.28)	72.81(0.21)	73.03(0.05)	73.17	-2.1	-13	47(-7.3)	-50	[-11]	[-1]	[4]	-20	255	DP	0.1	OpenShort	(-12)	2	10	8	-4	-0.2,35	35

26	Aug/20	15	80.35	78.46	73.7(-0.35)	72.66(0.06)	72.99(0.21)	72.98	-2.2	-13	55(-6.6)	-50	[-14]	[2]	[3]	-25	319	UR	-0	SmallShort?	(-12)	9	3	7	8	-0.4,35	35
27	Aug/20	14	80.35	78.46	73.96(-0.31)	72.62(0.04)	72.84(0.17)	72.93	-2.2	-13	61(-3.3)	-50	[-13]	[0]	[3]	-40	227	UR	0	SmallShort	(-15)	7	1	5	20	-0.5,23	35
28	Aug/20	13	80.35	78.46	74.19(-0.26)	72.59(0.08)	72.72(0.01)	72.91	-2.2	-13	65(-1.5)	-50	[-11]	[-5]	[-2]	-44	103	DT	0.1	OpenShort	(-12)	0	-14	8	15	-0.6,21	35
29	Aug/20	12	80.35	78.46	74.38(-0.27)	72.53(0.07)	72.71(0.18)	73.17	-2.1	-13	66(-2.1)	-50	[-11]	[2]	[8]	-47	166	UR	0.2	SmallShort	(-10)	7	10	9	20	-0.5,16	35
30	Aug/20	11	80.35	78.46	74.58(-0.29)	72.48(-0.1)	72.58(0.32)	72.99	-2.2	-13	68(-1.2)	-50	[-12]	[4]	[21]	-56	176	UR	0.2	SmallShort	(-12)	13	43	6	20	-0.7,12	35

31	Aug/20	10	80.35	78.46	74.8(-0.35)	72.55(-0.41)	72.35(-0.07)	72.19	-2.4	-13	69(0.7)	-50	[-14]	[-19]	[3]	-69	-3	DP	-0.1	OpenShort	(-14)	-3	-6	3	20	-1.1,9	35
32	Aug/20	9	80.35	78.46	75.06(-0.32)	72.85(-0.51)	72.4(-0.07)	72.3	-2.4	-13	69(1.2)	-50	[-13]	[-20]	[-4]	-73	-54	DT	-0	OpenShort?	(-14)	-3	-30	7	20	-1.2,7	35
33	Aug/19	16	80.84	79.39	75.3(-0.3)	73.22(-0.61)	72.45(0.14)	72.86	-2.7	-12	68(-8.7)	-50	[-12]	[-14]	[14]	-74	27	DP	0.2	OpenShort	(-12)	6	16	7	20	-1.1,4	32
34	Aug/19	15	80.84	79.39	75.53(-0.37)	73.67(-0.67)	72.35(-0.06)	72.56	-2.8	-12	76(1.8)	-50	[-15]	[-24]	[18]	-79	-20	DP	0.1	OpenShort?	(-13)	-2	42	7	20	-1.3,4	32
35	Aug/19	14	80.84	79.39	75.81(-0.45)	74.17(-0.76)	72.39(-0.49)	71.79	-3	-12	74(4.1)	-50	[-18]	[-44]	[-15]	-94	-188	DT	-0.3	OpenShort	(-17)	-20	-34	5	-20	-1.8,1	32

36	Aug/19	13	80.84	79.39	76.15(-0.34)	74.74(-0.76)	72.75(-0.75)	72.42	-2.8	-12	70(5.5)	-50	[-14]	[-53]	[-7]	-94	-331	DT	-0.2	OpenShort	(-17)	-30	-11	10	-20	-1.8,1	32
37	Aug/19	12	80.84	79.39	76.41(-0.34)	75.31(-0.62)	73.3(-0.92)	72.62	-2.8	-12	65(5.9)	-50	[-14]	[-57]	[-5]	-99	-384	DT	-0.4	OpenShort	(-13)	-37	12	7	-20	-2,1	32
38	Aug/19	11	80.84	79.39	76.67(-0.39)	75.78(-0.6)	73.98(-1.39)	72.4	-2.8	-12	59(10)	-50	[-16]	[-76]	[-22]	-110	-516	DT	-0.9	HoldShort	(-15)	-56	-16	-4	-20	-2.4,0	32
39	Aug/19	10	80.84	79.39	76.97(-0.39)	76.24(-0.6)	75.02(-1.26)	72.7	-2.7	-12	49(10.9)	-50	[-16]	[-71]	[-34]	-123	-470	DT	-1.6	HoldShort	(-15)	-51	-49	-11	-20	-2.9,0	32
40	Aug/19	9	80.84	79.39	77.27(-0.3)	76.7(-0.47)	75.98(-0.98)	73.63	-2.4	-12	38(10.9)	-50	[-12]	[-56]	[-46]	-120	-414	DT	-2.1	HoldShort?	(-14)	-40	-79	-29	-20	-3.2,10	32

41	Aug/18	16	81.38	80.29	77.5(-0.22)	77.06(-0.28)	76.73(-0.8)	75.16	-2.5	-9	27(2.4)	-50	[-9]	[-43]	[-30]	-99	-279	DT	-1.9	OpenShort	(-9)	-32	-48	-29	-20	-2.9,24	33
42	Aug/18	15	81.38	80.29	77.67(-0.15)	77.28(-0.14)	77.35(-0.31)	76.1	-2.2	-9	25(3)	-50	[-6]	[-19]	[-31]	-91	-123	DT	-2.1	OpenShort?	(-6)	-13	-64	-23	-20	-2.6,24	33
43	Aug/18	14	81.38	80.29	77.79(-0.05)	77.28(0)	77.59(0.18)	77.37	-1.6	-9	22(-0.3)	-50	[-2]	[4]	[-4]	-34	48	RG	-0.4	Wait	(-3)	7	-9	-8	5	-0.8,36	33
44	Aug/18	13	81.38	80.29	77.83(-0.01)	77.39(-0.06)	77.45(0.05)	77.54	-1.6	-9	22(0.2)	-40	[-0]	[-2]	[6]	-13	-17	DP	0.2	OpenShort	(-2)	2	4	15	20	-0.5,50	33
45	Aug/18	12	81.38	80.29	77.84(-0.18)	77.44(-0.15)	77.41(0.03)	77.47	-1.6	-9	22(-8.3)	-50	[-7]	[-6]	[-5]	-21	145	DT	0.1	OpenShort	(-0)	1	-33	21	20	-0.7,47	33

46	Aug/18	11	81.38	80.29	77.98(-0.14)	77.56(0.08)	77.39(0.26)	78.13	-1.3	-9	30(-7.9)	-35	[-6]	[8]	[20]	-10	236	UR	1	SmallShort	(-5)	11	38	20	20	0.2,35	33
47	Aug/18	10	81.38	80.29	78.09(-0.27)	77.5(-0.12)	77.19(-0.06)	77.37	-1.6	-9	38(-7.1)	-50	[-11]	[-10]	[11]	-58	177	DP	0.2	OpenShort	(-9)	-2	30	5	0	-0.8,12	33
48	Aug/18	9	81.38	80.29	78.3(-0.29)	77.59(-0.15)	77.24(-0.13)	76.78	-1.9	-9	45(-7.5)	-50	[-12]	[-14]	[-16]	-84	80	DT	-0.4	HoldShort?	(-11)	-5	-28	-28	-20	-1.4,1	33
49	Aug/17	16	81.88	80.76	78.53(-0.3)	77.71(-0.18)	77.34(-0.18)	77.33	-2.3	-7	53(-20.9)	-50	[-12]	[-16]	[-4]	-71	117	DT	-0	OpenShort	(-11)	-7	-0	-24	-4	-0.9,2	36
50	Aug/17	15	81.88	80.76	78.77(-0.29)	77.85(-0.13)	77.48(-0.31)	77.34	-2.3	-7	74(-6.4)	-50	[-12]	[-21]	[-3]	-73	44	DT	-0.1	OpenShort?	(-13)	-13	5	-24	-13	-1,2	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI