|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $72.8800 One month high (close): $84.7500
XOP Daily Change: 0.4% Daily StdDev 2.47% XOP EMA_5_Trend: -1.84% 10Minute StdDev: $2.2644
Latest Price : $73.17(0.4%) | Tue. Aug 24, 2021($1.3) Mon. Aug 23, 2021($1.9) Fri. Aug 20, 2021($0.5) Thu. Aug 19, 2021($2.5) Wed. Aug 18, 2021($0.7) Tue. Aug 17, 2021($0.6) Mon. Aug 16, 2021($1.5) Fri. Aug 13, 2021($0.6)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -2.1
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 16 | 80.35 | 78.46 | 73.49(-0.28) | 72.81(0.21) | 73.03(0.05) | 73.17 | -2.1 | | -13 | 48(-6.4) | -50 | [-11] | [-1] | [4] | -20 | 262 | DP | 0.1 | OpenShort | | (-12) | 2 | 10 | 8 | -4 | -0.2,35 | 35 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.65%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.81(weak_hourly_sma_10 -0.49%)
Resistance Levels: 73.49(hourly_sma_20 0.44%) 78.46(daily_ema_10 7.23%) 80.35(daily_ema_20 9.81%)
|
| | | 2 | Aug/20 | 15 | 80.35 | 78.46 | 73.7(-0.35) | 72.66(0.06) | 72.99(0.21) | 72.98 | -2.2 | | -13 | 55(-6.6) | -50 | [-14] | [2] | [3] | -25 | 317 | UR | -0 | SmallShort? | | (-12) | 9 | 3 | 7 | 8 | -0.4,35 | 35 | | 3 | Aug/20 | 14 | 80.35 | 78.46 | 73.96(-0.31) | 72.62(0.04) | 72.84(0.17) | 72.93 | -2.2 | | -13 | 61(-3.3) | -50 | [-13] | [0] | [3] | -40 | 226 | UR | 0 | SmallShort | | (-15) | 7 | 1 | 5 | 20 | -0.5,23 | 35 | | 4 | Aug/20 | 13 | 80.35 | 78.46 | 74.19(-0.26) | 72.59(0.08) | 72.72(0.01) | 72.91 | -2.2 | | -13 | 65(-1.5) | -50 | [-11] | [-5] | [-2] | -44 | 101 | DT | 0.1 | OpenShort | | (-12) | 0 | -14 | 8 | 15 | -0.6,21 | 35 | | 5 | Aug/20 | 12 | 80.35 | 78.46 | 74.38(-0.27) | 72.53(0.07) | 72.71(0.18) | 73.17 | -2.1 | | -13 | 66(-2.1) | -50 | [-11] | [2] | [8] | -47 | 165 | UR | 0.2 | SmallShort | | (-10) | 7 | 10 | 9 | 20 | -0.5,16 | 35 | | | | |
| 6 | Aug/20 | 11 | 80.35 | 78.46 | 74.58(-0.29) | 72.48(-0.1) | 72.58(0.32) | 72.99 | -2.2 | | -13 | 68(-1.2) | -50 | [-12] | [4] | [21] | -56 | 174 | UR | 0.2 | SmallShort | | (-12) | 13 | 43 | 6 | 20 | -0.7,12 | 35 | | 7 | Aug/20 | 10 | 80.35 | 78.46 | 74.8(-0.35) | 72.55(-0.41) | 72.35(-0.07) | 72.19 | -2.4 | | -13 | 69(0.7) | -50 | [-14] | [-19] | [3] | -69 | -4 | DP | -0.1 | OpenShort | | (-14) | -3 | -6 | 3 | 20 | -1.1,9 | 35 | | 8 | Aug/20 | 9 | 80.35 | 78.46 | 75.06(-0.32) | 72.85(-0.51) | 72.4(-0.07) | 72.3 | -2.4 | | -13 | 69(1.2) | -50 | [-13] | [-20] | [-4] | -73 | -55 | DT | -0 | OpenShort? | | (-14) | -3 | -30 | 7 | 20 | -1.2,7 | 35 | | 9 | Aug/19 | 16 | 80.84 | 79.39 | 75.3(-0.3) | 73.22(-0.61) | 72.45(0.14) | 72.86 | -2.7 | | -12 | 68(-8.7) | -50 | [-12] | [-14] | [14] | -74 | 26 | DP | 0.2 | OpenShort | | (-12) | 6 | 16 | 7 | 20 | -1.1,4 | 32 | | 10 | Aug/19 | 15 | 80.84 | 79.39 | 75.53(-0.37) | 73.67(-0.67) | 72.35(-0.06) | 72.56 | -2.8 | | -12 | 76(1.8) | -50 | [-15] | [-24] | [18] | -79 | -21 | DP | 0.1 | OpenShort? | | (-13) | -2 | 42 | 7 | 20 | -1.3,4 | 32 | | | | |
| 11 | Aug/19 | 14 | 80.84 | 79.39 | 75.81(-0.45) | 74.17(-0.76) | 72.39(-0.49) | 71.79 | -3 | | -12 | 74(4.1) | -50 | [-18] | [-44] | [-15] | -94 | -189 | DT | -0.3 | OpenShort | | (-17) | -20 | -34 | 5 | -20 | -1.8,1 | 32 | | 12 | Aug/19 | 13 | 80.84 | 79.39 | 76.15(-0.34) | 74.74(-0.76) | 72.75(-0.75) | 72.42 | -2.8 | | -12 | 70(5.5) | -50 | [-14] | [-53] | [-7] | -94 | -331 | DT | -0.2 | OpenShort | | (-17) | -30 | -11 | 10 | -20 | -1.8,1 | 32 | | 13 | Aug/19 | 12 | 80.84 | 79.39 | 76.41(-0.34) | 75.31(-0.62) | 73.3(-0.92) | 72.62 | -2.8 | | -12 | 65(5.9) | -50 | [-14] | [-57] | [-5] | -99 | -385 | DT | -0.4 | OpenShort | | (-13) | -37 | 12 | 7 | -20 | -2,1 | 32 | | 14 | Aug/19 | 11 | 80.84 | 79.39 | 76.67(-0.39) | 75.78(-0.6) | 73.98(-1.39) | 72.4 | -2.8 | | -12 | 59(10) | -50 | [-16] | [-76] | [-22] | -110 | -517 | DT | -0.9 | HoldShort | | (-15) | -56 | -16 | -4 | -20 | -2.4,0 | 32 | | 15 | Aug/19 | 10 | 80.84 | 79.39 | 76.97(-0.39) | 76.24(-0.6) | 75.02(-1.26) | 72.7 | -2.7 | | -12 | 49(10.9) | -50 | [-16] | [-71] | [-34] | -123 | -471 | DT | -1.6 | HoldShort | | (-15) | -51 | -49 | -11 | -20 | -2.9,0 | 32 | | | | |
| 16 | Aug/19 | 9 | 80.84 | 79.39 | 77.27(-0.3) | 76.7(-0.47) | 75.98(-0.98) | 73.63 | -2.4 | | -12 | 38(10.9) | -50 | [-12] | [-56] | [-46] | -120 | -414 | DT | -2.1 | HoldShort? | | (-14) | -40 | -80 | -29 | -20 | -3.2,10 | 32 | | 17 | Aug/18 | 16 | 81.38 | 80.29 | 77.5(-0.22) | 77.06(-0.28) | 76.73(-0.8) | 75.16 | -2.5 | | -9 | 27(2.4) | -50 | [-9] | [-43] | [-30] | -99 | -280 | DT | -1.9 | OpenShort | | (-9) | -32 | -48 | -29 | -20 | -2.9,24 | 33 | | 18 | Aug/18 | 15 | 81.38 | 80.29 | 77.67(-0.15) | 77.28(-0.14) | 77.35(-0.31) | 76.1 | -2.2 | | -9 | 25(3) | -50 | [-6] | [-19] | [-31] | -91 | -123 | DT | -2.1 | OpenShort? | | (-6) | -13 | -64 | -23 | -20 | -2.6,24 | 33 | | 19 | Aug/18 | 14 | 81.38 | 80.29 | 77.79(-0.05) | 77.28(0) | 77.59(0.18) | 77.37 | -1.6 | | -9 | 22(-0.3) | -50 | [-2] | [4] | [-4] | -34 | 47 | RG | -0.4 | Wait | | (-3) | 7 | -9 | -8 | 5 | -0.8,36 | 33 | | 20 | Aug/18 | 13 | 81.38 | 80.29 | 77.83(-0.01) | 77.39(-0.06) | 77.45(0.05) | 77.54 | -1.6 | | -9 | 22(0.2) | -40 | [-0] | [-2] | [6] | -13 | -17 | DP | 0.2 | OpenShort | | (-2) | 2 | 4 | 15 | 20 | -0.5,50 | 33 | | | | |
| 21 | Aug/18 | 12 | 81.38 | 80.29 | 77.84(-0.18) | 77.44(-0.15) | 77.41(0.03) | 77.47 | -1.6 | | -9 | 22(-8.3) | -50 | [-7] | [-6] | [-5] | -21 | 145 | DT | 0.1 | OpenShort | | (-0) | 1 | -33 | 21 | 20 | -0.7,47 | 33 | | 22 | Aug/18 | 11 | 81.38 | 80.29 | 77.98(-0.14) | 77.56(0.08) | 77.39(0.26) | 78.13 | -1.3 | | -9 | 30(-7.9) | -35 | [-6] | [8] | [20] | -10 | 235 | UR | 1 | SmallShort | | (-6) | 11 | 38 | 20 | 20 | 0.2,35 | 33 | | 23 | Aug/18 | 10 | 81.38 | 80.29 | 78.09(-0.27) | 77.5(-0.12) | 77.19(-0.06) | 77.37 | -1.6 | | -9 | 38(-7.1) | -50 | [-11] | [-10] | [11] | -58 | 176 | DP | 0.2 | OpenShort | | (-9) | -2 | 30 | 5 | 0 | -0.8,12 | 33 | | 24 | Aug/18 | 9 | 81.38 | 80.29 | 78.3(-0.29) | 77.59(-0.15) | 77.24(-0.13) | 76.78 | -1.9 | | -9 | 45(-7.5) | -50 | [-12] | [-14] | [-12] | -84 | 79 | DT | -0.4 | HoldShort? | | (-11) | -5 | -28 | -2 | -20 | -1.4,1 | 33 | | 25 | Aug/17 | 16 | 81.88 | 80.76 | 78.53(-0.3) | 77.71(-0.18) | 77.34(-0.18) | 77.33 | -2.3 | | -7 | 53(-20.9) | -50 | [-12] | [-16] | [0] | -71 | 116 | DT | -0 | OpenShort | | (-11) | -7 | -0 | 2 | -4 | -0.9,2 | 36 | | | | |
| 26 | Aug/17 | 15 | 81.88 | 80.76 | 78.77(-0.29) | 77.85(-0.13) | 77.48(-0.31) | 77.34 | -2.3 | | -7 | 74(-6.4) | -50 | [-12] | [-21] | [0] | -73 | 43 | DT | -0.1 | OpenShort? | | (-13) | -13 | 5 | -1 | -13 | -1,2 | 36 | | 27 | Aug/17 | 14 | 81.88 | 80.76 | 79(-0.29) | 77.95(-0.15) | 77.72(-0.14) | 77.24 | -2.3 | | -7 | 80(-2.8) | -50 | [-12] | [-14] | [-4] | -78 | 49 | DT | -0.3 | HoldShort | | (-13) | -6 | -0 | -4 | -20 | -1.1,0 | 36 | | 28 | Aug/17 | 13 | 81.88 | 80.76 | 79.23(-0.31) | 78.07(-0.17) | 77.83(-0.18) | 77.25 | -2.3 | | -7 | 83(-2.2) | -50 | [-13] | [-16] | [-9] | -77 | 29 | DT | -0.4 | HoldShort | | (-12) | -7 | -14 | -7 | -20 | -1.2,3 | 36 | | 29 | Aug/17 | 12 | 81.88 | 80.76 | 79.48(-0.34) | 78.2(-0.09) | 77.97(-0.15) | 77.52 | -2.2 | | -7 | 85(-5.8) | -50 | [-14] | [-14] | [-11] | -70 | 67 | DT | -0.3 | OpenShort | | (-12) | -6 | -25 | 1 | -20 | -1.2,10 | 36 | | 30 | Aug/17 | 11 | 81.88 | 80.76 | 79.75(-0.3) | 78.27(0.04) | 78.09(-0.15) | 78.01 | -2 | | -7 | 91(-3.9) | -50 | [-12] | [-11] | [-12] | -65 | 57 | DT | -0 | OpenShort | | (-13) | -6 | -30 | 2 | -20 | -1,10 | 36 | | | | |
| 31 | Aug/17 | 10 | 81.88 | 80.76 | 79.99(-0.25) | 78.24(-0.22) | 78.21(0.03) | 78.61 | -1.7 | | -7 | 95(-2.3) | -35 | [-10] | [-8] | [22] | -57 | 99 | DP | 0.2 | OpenShort | | (-11) | 1 | 47 | 4 | 20 | -0.7,11 | 36 | | 32 | Aug/17 | 9 | 81.88 | 80.76 | 80.19(-0.27) | 78.41(-0.34) | 78.19(-0.15) | 77.67 | -2.1 | | -7 | 97(2) | -50 | [-11] | [-18] | [-3] | -73 | -64 | DT | -0.3 | OpenShort? | | (-12) | -6 | -10 | -2 | 13 | -1.3,10 | 36 | | 33 | Aug/16 | 16 | 82.09 | 81.33 | 80.41(-0.3) | 78.68(-0.43) | 78.31(-0.18) | 77.87 | -2.3 | | -4 | 95(-5.7) | -50 | [-12] | [-21] | [-5] | -70 | -51 | DT | -0.2 | OpenShort | | (-11) | -7 | -20 | 2 | 15 | -1.4,15 | 43 | | 34 | Aug/16 | 15 | 82.09 | 81.33 | 80.65(-0.22) | 79.02(-0.42) | 78.45(0.01) | 78.28 | -2.1 | | -4 | 101(3) | -50 | [-9] | [-12] | [-4] | -68 | -62 | DT | -0.1 | OpenShort? | | (-11) | 0 | -19 | 4 | 19 | -1.3,15 | 43 | | 35 | Aug/16 | 14 | 82.09 | 81.33 | 80.83(-0.23) | 79.35(-0.41) | 78.44(0.24) | 78.66 | -1.9 | | -4 | 98(2.2) | -35 | [-9] | [-2] | [8] | -66 | 27 | DP | 0.1 | OpenShort | | (-9) | 10 | 13 | 8 | 20 | -1.2,14 | 43 | | | | |
| 36 | Aug/16 | 13 | 82.09 | 81.33 | 81.02(-0.3) | 79.68(-0.46) | 78.25(-0.47) | 78.41 | -2 | | -4 | 95(3) | -50 | [-12] | [-33] | [1] | -75 | -133 | DP | 0.1 | OpenShort | | (-10) | -19 | 3 | 10 | -18 | -1.5,13 | 43 | | 37 | Aug/16 | 12 | 82.09 | 81.33 | 81.26(-0.31) | 80.05(-0.44) | 78.62(-0.54) | 78.35 | -2.1 | | -4 | 92(4.4) | -50 | [-12] | [-35] | [-4] | -80 | -181 | DT | -0.2 | OpenShort | | (-12) | -22 | -7 | 18 | -20 | -1.7,13 | 43 | | 38 | Aug/16 | 11 | 82.09 | 81.33 | 81.51(-0.28) | 80.4(-0.43) | 79.05(-0.67) | 78.5 | -2 | | -4 | 88(6.4) | -50 | [-11] | [-40] | [-1] | -89 | -255 | DT | -0.3 | OpenShort | | (-13) | -27 | 9 | 7 | -20 | -1.9,9 | 43 | | 39 | Aug/16 | 10 | 82.09 | 81.33 | 81.74(-0.29) | 80.75(-0.6) | 79.58(-0.87) | 78.32 | -2.1 | | -4 | 82(12.9) | -50 | [-12] | [-51] | [3] | -104 | -346 | BT | -0.8 | OpenLong | | (-12) | -35 | 30 | 4 | -20 | -2.3,4 | 43 | | 40 | Aug/16 | 9 | 82.09 | 81.33 | 81.98(-0.3) | 81.24(-0.62) | 80.28(-1.02) | 77.72 | -2.4 | | -4 | 69(22.9) | -50 | [-12] | [-58] | [-57] | -135 | -474 | DT | -2 | HoldShort? | | (-13) | -41 | -122 | -12 | -20 | -3.4,0 | 43 | | | | |
| 41 | Aug/13 | 16 | 82.18 | 81.7 | 82.23(-0.12) | 81.75(-0.28) | 81.11(-0.45) | 80.22 | -1.2 | | -3 | 46(2.1) | -50 | [-5] | [-26] | [-12] | -110 | -232 | DT | -1.1 | HoldShort | | (-7) | -18 | -15 | -13 | -20 | -2.4,0 | 41 | | 42 | Aug/13 | 15 | 82.18 | 81.7 | 82.33(-0.06) | 81.98(-0.21) | 81.48(-0.33) | 80.53 | -1 | | -3 | 44(6.4) | -50 | [-2] | [-19] | [-20] | -115 | -243 | DT | -1.4 | HoldShort? | | (-4) | -13 | -29 | -22 | -20 | -2.6,0 | 41 | | 43 | Aug/13 | 14 | 82.18 | 81.7 | 82.38(-0.05) | 82.15(-0.16) | 81.75(-0.22) | 81.14 | -0.7 | | -3 | 37(3.8) | -35 | [-2] | [-13] | [-15] | -99 | -158 | DT | -1 | OpenShort | | (-1) | -9 | -25 | -16 | -20 | -2.1,4 | 41 | | 44 | Aug/13 | 13 | 82.18 | 81.7 | 82.42(-0.01) | 82.28(-0.05) | 81.93(-0.34) | 81.66 | -0.3 | | -3 | 34(0.5) | -35 | [-0] | [-15] | [-11] | -70 | -164 | DT | -0.5 | OpenShort | | (-1) | -13 | -17 | -11 | -20 | -1.4,15 | 41 | | 45 | Aug/13 | 12 | 82.18 | 81.7 | 82.43(-0.06) | 82.32(-0.05) | 82.21(-0.21) | 82.01 | -0.1 | | -3 | 33(-0.4) | -30 | [-2] | [-11] | [-4] | -48 | -42 | DT | -0.4 | OpenShort | | (0) | -8 | -1 | -11 | -18 | -0.8,22 | 41 | | | | |
| 46 | Aug/13 | 11 | 82.18 | 81.7 | 82.48(-0.05) | 82.36(-0.13) | 82.38(-0.12) | 82.03 | -0.1 | | -3 | 33(0) | -25 | [-2] | [-9] | [-1] | -50 | -32 | DT | -0.7 | OpenShort | | (-2) | -5 | 9 | -27 | 6 | -0.9,23 | 41 | | 47 | Aug/13 | 10 | 82.18 | 81.7 | 82.52(-0.07) | 82.47(-0.18) | 82.48(-0.08) | 81.85 | -0.2 | | -3 | 33(1.2) | -40 | [-3] | [-8] | [-9] | -37 | -31 | DT | -1.2 | OpenShort | | (-3) | -3 | -11 | -21 | -17 | -1.3,46 | 41 | | 48 | Aug/13 | 9 | 82.18 | 81.7 | 82.58(-0.06) | 82.62(-0.13) | 82.55(-0.1) | 82.09 | -0.1 | | -3 | 32(-0.1) | -50 | [-2] | [-8] | [-18] | -15 | -27 | DT | -0.9 | OpenShort? | | (-2) | -4 | -45 | -5 | -20 | -1,60 | 41 | | 49 | Aug/12 | 16 | 82.3 | 81.96 | 82.58(0) | 82.73(0.02) | 82.63(0.24) | 83.05 | 0.4 | | -2 | 32(2.1) | 0 | [0] | [9] | [7] | 32 | 109 | UR | 0.8 | SmallShort | | (0) | 9 | 7 | 11 | 20 | 0.8,62 | 52 | | 50 | Aug/12 | 15 | 82.3 | 81.96 | 82.63(0.01) | 82.73(0) | 82.43(0.12) | 82.89 | 0.4 | | -2 | 30(0.1) | 10 | [0] | [4] | [8] | 25 | 50 | RG | 0.9 | SmallShort? | | (-0) | 5 | 16 | 8 | 12 | 0.5,62 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|