XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 19, 2021

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $72.8800 One month high (close): $84.7500

XOP Daily Change: -3.05% Daily StdDev 2.47% XOP EMA_5_Trend: -2.58% 10Minute StdDev: $2.4422

Latest Price : $72.88(-3.05%)

Mon. Aug 23, 2021($1.9) Fri. Aug 20, 2021($0.5) Thu. Aug 19, 2021($2.5) Wed. Aug 18, 2021($0.7) Tue. Aug 17, 2021($0.6) Mon. Aug 16, 2021($1.5) Fri. Aug 13, 2021($0.6) Thu. Aug 12, 2021($0.5)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.58% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -0.91%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 19, 2021
1	Aug/19	16	80.84	79.39	75.3(-0.3)	73.22(-0.61)	72.45(0.14)	72.86	-2.7	-12	77(0.7)	-50	[-12]	[-14]	[14]	-74	26	DP	0.2	OpenShort	(-12)	6	16	7	20	-1.1,4	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 73.22(hourly_sma_10 0.49%) 75.3(hourly_sma_20 3.35%) 79.39(daily_ema_10 8.96%) 80.84(daily_ema_20 10.95%)

2	Aug/19	15	80.84	79.39	75.53(-0.37)	73.67(-0.67)	72.35(-0.06)	72.56	-2.8	-12	76(1.8)	-50	[-15]	[-24]	[18]	-79	-21	DP	0.1	OpenShort?	(-13)	-2	42	7	20	-1.3,4	32
3	Aug/19	14	80.84	79.39	75.81(-0.45)	74.17(-0.76)	72.39(-0.49)	71.79	-3	-12	74(4.1)	-50	[-18]	[-44]	[-15]	-94	-189	DT	-0.3	OpenShort	(-17)	-20	-34	5	-20	-1.8,1	32
4	Aug/19	13	80.84	79.39	76.15(-0.34)	74.74(-0.76)	72.75(-0.75)	72.42	-2.8	-12	70(5.5)	-50	[-14]	[-53]	[-7]	-94	-331	DT	-0.2	OpenShort	(-17)	-30	-11	10	-20	-1.8,1	32
5	Aug/19	12	80.84	79.39	76.41(-0.34)	75.31(-0.62)	73.3(-0.92)	72.62	-2.8	-12	65(5.9)	-50	[-14]	[-57]	[-5]	-99	-385	DT	-0.4	OpenShort	(-13)	-37	12	7	-20	-2,1	32

6	Aug/19	11	80.84	79.39	76.67(-0.39)	75.78(-0.6)	73.98(-1.39)	72.4	-2.8	-12	59(10)	-50	[-16]	[-76]	[-22]	-110	-517	DT	-0.9	HoldShort	(-15)	-56	-16	-4	-20	-2.4,0	32
7	Aug/19	10	80.84	79.39	76.97(-0.39)	76.24(-0.6)	75.02(-1.26)	72.7	-2.7	-12	49(10.9)	-50	[-16]	[-71]	[-34]	-123	-471	DT	-1.6	HoldShort	(-15)	-51	-49	-11	-20	-2.9,0	32
8	Aug/19	9	80.84	79.39	77.27(-0.3)	76.7(-0.47)	75.98(-0.98)	73.63	-2.4	-12	38(10.9)	-50	[-12]	[-56]	[-46]	-120	-414	DT	-2.1	HoldShort?	(-14)	-40	-80	-29	-20	-3.2,10	32
9	Aug/18	16	81.38	80.29	77.5(-0.22)	77.06(-0.28)	76.73(-0.8)	75.16	-2.5	-9	27(2.4)	-50	[-9]	[-43]	[-30]	-99	-280	DT	-1.9	OpenShort	(-9)	-32	-48	-29	-20	-2.9,24	33
10	Aug/18	15	81.38	80.29	77.67(-0.15)	77.28(-0.14)	77.35(-0.31)	76.1	-2.2	-9	25(3)	-50	[-6]	[-19]	[-31]	-91	-123	DT	-2.1	OpenShort?	(-6)	-13	-64	-23	-20	-2.6,24	33

11	Aug/18	14	81.38	80.29	77.79(-0.05)	77.28(0)	77.59(0.18)	77.37	-1.6	-9	22(-0.3)	-50	[-2]	[4]	[-4]	-34	47	RG	-0.4	Wait	(-3)	7	-9	-8	5	-0.8,36	33
12	Aug/18	13	81.38	80.29	77.83(-0.01)	77.39(-0.06)	77.45(0.05)	77.54	-1.6	-9	22(0.2)	-40	[-0]	[-2]	[6]	-13	-17	DP	0.2	OpenShort	(-2)	2	4	15	20	-0.5,50	33
13	Aug/18	12	81.38	80.29	77.84(-0.18)	77.44(-0.15)	77.41(0.03)	77.47	-1.6	-9	22(-8.3)	-50	[-7]	[-6]	[-5]	-21	145	DT	0.1	OpenShort	(-0)	1	-33	21	20	-0.7,47	33
14	Aug/18	11	81.38	80.29	77.98(-0.14)	77.56(0.08)	77.39(0.26)	78.13	-1.3	-9	30(-7.9)	-35	[-6]	[8]	[20]	-10	235	UR	1	SmallShort	(-6)	11	38	20	20	0.2,35	33
15	Aug/18	10	81.38	80.29	78.09(-0.27)	77.5(-0.12)	77.19(-0.06)	77.37	-1.6	-9	38(-7.1)	-50	[-11]	[-10]	[11]	-58	176	DP	0.2	OpenShort	(-9)	-2	30	5	0	-0.8,12	33

16	Aug/18	9	81.38	80.29	78.3(-0.29)	77.59(-0.15)	77.24(-0.13)	76.78	-1.9	-9	45(-7.5)	-50	[-12]	[-14]	[-12]	-84	79	DT	-0.4	HoldShort?	(-11)	-5	-28	-2	-20	-1.4,1	33
17	Aug/17	16	81.88	80.76	78.53(-0.3)	77.71(-0.18)	77.34(-0.18)	77.33	-2.3	-7	53(-20.9)	-50	[-12]	[-16]	[-0]	-71	116	DT	-0	OpenShort	(-11)	-7	-0	2	-4	-0.9,2	36
18	Aug/17	15	81.88	80.76	78.77(-0.29)	77.85(-0.13)	77.48(-0.31)	77.34	-2.3	-7	74(-6.4)	-50	[-12]	[-21]	[0]	-73	43	DT	-0.1	OpenShort?	(-13)	-13	5	-1	-13	-1,2	36
19	Aug/17	14	81.88	80.76	79(-0.29)	77.95(-0.15)	77.72(-0.14)	77.24	-2.3	-7	80(-2.8)	-50	[-12]	[-14]	[-4]	-78	49	DT	-0.3	HoldShort	(-13)	-6	-0	-4	-20	-1.1,0	36
20	Aug/17	13	81.88	80.76	79.23(-0.31)	78.07(-0.17)	77.83(-0.18)	77.25	-2.3	-7	83(-2.2)	-50	[-13]	[-16]	[-9]	-77	29	DT	-0.4	HoldShort	(-12)	-7	-14	-7	-20	-1.2,3	36

21	Aug/17	12	81.88	80.76	79.48(-0.34)	78.2(-0.09)	77.97(-0.15)	77.52	-2.2	-7	85(-5.8)	-50	[-14]	[-14]	[-11]	-70	67	DT	-0.3	OpenShort	(-12)	-6	-25	1	-20	-1.2,10	36
22	Aug/17	11	81.88	80.76	79.75(-0.3)	78.27(0.04)	78.09(-0.15)	78.01	-2	-7	91(-3.9)	-50	[-12]	[-11]	[-12]	-65	57	DT	-0	OpenShort	(-13)	-6	-30	2	-20	-1,10	36
23	Aug/17	10	81.88	80.76	79.99(-0.25)	78.24(-0.22)	78.21(0.03)	78.61	-1.7	-7	95(-2.3)	-35	[-10]	[-8]	[22]	-57	99	DP	0.2	OpenShort	(-11)	1	47	4	20	-0.7,11	36
24	Aug/17	9	81.88	80.76	80.19(-0.27)	78.41(-0.34)	78.19(-0.15)	77.67	-2.1	-7	97(2)	-50	[-11]	[-18]	[-3]	-73	-64	DT	-0.3	OpenShort?	(-12)	-6	-10	-2	13	-1.3,10	36
25	Aug/16	16	82.09	81.33	80.41(-0.3)	78.68(-0.43)	78.31(-0.18)	77.87	-2.3	-4	95(-5.7)	-50	[-12]	[-21]	[-5]	-70	-51	DT	-0.2	OpenShort	(-11)	-7	-20	2	15	-1.4,15	43

26	Aug/16	15	82.09	81.33	80.65(-0.22)	79.02(-0.42)	78.45(0.01)	78.28	-2.1	-4	101(3)	-50	[-9]	[-12]	[-4]	-68	-62	DT	-0.1	OpenShort?	(-11)	0	-19	4	19	-1.3,15	43
27	Aug/16	14	82.09	81.33	80.83(-0.23)	79.35(-0.41)	78.44(0.24)	78.66	-1.9	-4	98(2.2)	-35	[-9]	[-2]	[8]	-66	27	DP	0.1	OpenShort	(-9)	10	13	8	20	-1.2,14	43
28	Aug/16	13	82.09	81.33	81.02(-0.3)	79.68(-0.46)	78.25(-0.47)	78.41	-2	-4	95(3)	-50	[-12]	[-33]	[1]	-75	-133	DP	0.1	OpenShort	(-10)	-19	3	10	-18	-1.5,13	43
29	Aug/16	12	82.09	81.33	81.26(-0.31)	80.05(-0.44)	78.62(-0.54)	78.35	-2.1	-4	92(4.4)	-50	[-12]	[-35]	[-4]	-80	-181	DT	-0.2	OpenShort	(-12)	-22	-7	18	-20	-1.7,13	43
30	Aug/16	11	82.09	81.33	81.51(-0.28)	80.4(-0.43)	79.05(-0.67)	78.5	-2	-4	88(6.4)	-50	[-11]	[-40]	[-1]	-89	-255	DT	-0.3	OpenShort	(-13)	-27	9	7	-20	-1.9,9	43

31	Aug/16	10	82.09	81.33	81.74(-0.29)	80.75(-0.6)	79.58(-0.87)	78.32	-2.1	-4	82(12.9)	-50	[-12]	[-51]	[3]	-104	-346	BT	-0.8	OpenLong	(-12)	-35	30	4	-20	-2.3,4	43
32	Aug/16	9	82.09	81.33	81.98(-0.3)	81.24(-0.62)	80.28(-1.02)	77.72	-2.4	-4	69(22.9)	-50	[-12]	[-58]	[-57]	-135	-474	DT	-2	HoldShort?	(-13)	-41	-122	-12	-20	-3.4,0	43
33	Aug/13	16	82.18	81.7	82.23(-0.12)	81.75(-0.28)	81.11(-0.45)	80.22	-1.2	-3	46(2.1)	-50	[-5]	[-26]	[-12]	-110	-232	DT	-1.1	HoldShort	(-7)	-18	-15	-13	-20	-2.4,0	41
34	Aug/13	15	82.18	81.7	82.33(-0.06)	81.98(-0.21)	81.48(-0.33)	80.53	-1	-3	44(6.4)	-50	[-2]	[-19]	[-20]	-115	-243	DT	-1.4	HoldShort?	(-4)	-13	-29	-22	-20	-2.6,0	41
35	Aug/13	14	82.18	81.7	82.38(-0.05)	82.15(-0.16)	81.75(-0.22)	81.14	-0.7	-3	37(3.8)	-35	[-2]	[-13]	[-15]	-99	-158	DT	-1	OpenShort	(-1)	-9	-25	-16	-20	-2.1,4	41

36	Aug/13	13	82.18	81.7	82.42(-0.01)	82.28(-0.05)	81.93(-0.34)	81.66	-0.3	-3	34(0.5)	-35	[-0]	[-15]	[-11]	-70	-164	DT	-0.5	OpenShort	(-1)	-13	-17	-11	-20	-1.4,15	41
37	Aug/13	12	82.18	81.7	82.43(-0.06)	82.32(-0.05)	82.21(-0.21)	82.01	-0.1	-3	33(-0.4)	-30	[-2]	[-11]	[-4]	-48	-42	DT	-0.4	OpenShort	(0)	-8	-1	-11	-18	-0.8,22	41
38	Aug/13	11	82.18	81.7	82.48(-0.05)	82.36(-0.13)	82.38(-0.12)	82.03	-0.1	-3	33(0)	-25	[-2]	[-9]	[-1]	-50	-32	DT	-0.7	OpenShort	(-2)	-5	9	-27	6	-0.9,23	41
39	Aug/13	10	82.18	81.7	82.52(-0.07)	82.47(-0.18)	82.48(-0.08)	81.85	-0.2	-3	33(1.2)	-40	[-3]	[-8]	[-9]	-37	-31	DT	-1.2	OpenShort	(-3)	-3	-11	-21	-17	-1.3,46	41
40	Aug/13	9	82.18	81.7	82.58(-0.06)	82.62(-0.13)	82.55(-0.1)	82.09	-0.1	-3	32(-0.1)	-50	[-2]	[-8]	[-18]	-15	-27	DT	-0.9	OpenShort?	(-2)	-4	-45	-5	-20	-1,60	41

41	Aug/12	16	82.3	81.96	82.58(0)	82.73(0.02)	82.63(0.24)	83.05	0.4	-2	32(2.1)	-0	[0]	[9]	[8]	32	109	UR	0.8	SmallShort	(0)	9	7	20	20	0.8,62	52
42	Aug/12	15	82.3	81.96	82.63(0.01)	82.73(0)	82.43(0.12)	82.89	0.4	-2	30(0.1)	10	[0]	[4]	[8]	25	50	RG	0.9	SmallShort?	(-0)	5	16	10	12	0.5,62	52
43	Aug/12	14	82.3	81.96	82.62(0.01)	82.71(0.05)	82.33(-0.16)	82.54	0.1	-2	30(-0.2)	-5	[0]	[-5]	[4]	-1	-61	RG	0.4	Wait	(0)	-6	18	2	-20	-0.2,54	52
44	Aug/12	13	82.3	81.96	82.61(0.02)	82.67(0.07)	82.46(-0.27)	82.17	-0.1	-2	30(-1.7)	-25	[1]	[-9]	[-14]	-29	-137	DR	-0.6	OpenShort	(-0)	-11	-16	-21	-20	-0.9,44	52
45	Aug/12	12	82.3	81.96	82.59(0.11)	82.61(0.06)	82.68(-0.16)	82.52	0.1	-2	32(-7.8)	10	[4]	[-4]	[2]	-4	-161	RG	-0.3	Wait	(2)	-6	22	-24	-20	-0.1,49	52

46	Aug/12	11	82.3	81.96	82.5(0.06)	82.56(0.02)	82.81(-0.23)	82.05	-0.1	-2	40(-4)	-15	[2]	[-8]	[-14]	-6	-165	DR	-1.1	OpenShort	(3)	-9	-18	-27	-20	-0.7,62	52
47	Aug/12	10	82.3	81.96	82.45(0.06)	82.54(-0.13)	83(-0.24)	82.42	0.1	-2	44(-6)	-30	[2]	[-12]	[-14]	34	-118	DR	-0.8	OpenShort	(3)	-9	-34	-13	-1	-0,84	52
48	Aug/12	9	82.3	81.96	82.4(0.16)	82.65(0.1)	83.2(0.37)	83.14	0.5	-2	50(0.5)	35	[6]	[18]	[5]	69	24	UT	-0.1	OpenLong?	(5)	14	-7	23	20	0.9,96	52
49	Aug/11	16	82.41	82	82.27(0.07)	82.57(0.04)	82.89(0.44)	83.29	0.4	-3	49(9.4)	10	[3]	[18]	[10]	74	161	RG	0.5	Wait	(6)	17	5	25	20	1.2,94	51
50	Aug/11	15	82.41	82	82.21(0.11)	82.54(0.01)	82.53(0.28)	83.19	0.4	-3	40(0.7)	25	[4]	[12]	[12]	74	79	UT	0.8	OpenLong?	(3)	11	13	25	20	1.2,94	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI