XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 17, 2021

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $77.3400 One month high (close): $84.7500

XOP Daily Change: -0.69% Daily StdDev 2.44% XOP EMA_5_Trend: -1.39% 10Minute StdDev: $1.7702

Latest Price : $77.34(-0.69%)

Thu. Aug 19, 2021($2.5) Wed. Aug 18, 2021($0.7) Tue. Aug 17, 2021($0.6) Mon. Aug 16, 2021($1.5) Fri. Aug 13, 2021($0.6) Thu. Aug 12, 2021($0.5) Wed. Aug 11, 2021($0.6) Tue. Aug 10, 2021($1)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -4.32%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 17, 2021
1	Aug/17	16	81.88	80.76	78.53(-0.3)	77.71(-0.18)	77.34(-0.18)	77.33	-2.3	-7	65(-8.7)	-50	[-12]	[-17]	[0]	-71	115	DT	-0	OpenShort	(-11)	-7	-0	2	-4	-0.9,2	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 77.71(hourly_sma_10 0.49%) 78.53(hourly_sma_20 1.55%) 80.76(daily_ema_10 4.44%) 81.88(daily_ema_20 5.88%)

2	Aug/17	15	81.88	80.76	78.77(-0.29)	77.85(-0.13)	77.48(-0.31)	77.34	-2.3	-7	74(-6.4)	-50	[-12]	[-21]	[0]	-73	39	DT	-0.1	OpenShort?	(-13)	-13	5	-1	-13	-1,2	36
3	Aug/17	14	81.88	80.76	79(-0.29)	77.95(-0.15)	77.72(-0.14)	77.24	-2.3	-7	80(-2.8)	-50	[-12]	[-14]	[-4]	-78	45	DT	-0.3	HoldShort	(-13)	-6	-0	-4	-20	-1.1,0	36
4	Aug/17	13	81.88	80.76	79.23(-0.31)	78.07(-0.17)	77.83(-0.18)	77.25	-2.3	-7	83(-2.2)	-50	[-13]	[-16]	[-9]	-77	25	DT	-0.4	HoldShort	(-12)	-7	-14	-7	-20	-1.2,3	36
5	Aug/17	12	81.88	80.76	79.48(-0.34)	78.2(-0.09)	77.97(-0.15)	77.52	-2.2	-7	85(-5.8)	-50	[-14]	[-14]	[-11]	-70	62	DT	-0.3	OpenShort	(-12)	-6	-25	1	-20	-1.2,10	36

6	Aug/17	11	81.88	80.76	79.75(-0.3)	78.27(0.04)	78.09(-0.15)	78.01	-2	-7	91(-3.9)	-50	[-12]	[-11]	[-12]	-65	52	DT	-0	OpenShort	(-13)	-6	-30	2	-20	-1,10	36
7	Aug/17	10	81.88	80.76	79.99(-0.25)	78.24(-0.22)	78.21(0.03)	78.61	-1.7	-7	95(-2.3)	-35	[-10]	[-8]	[23]	-57	95	DP	0.2	OpenShort	(-12)	1	48	4	20	-0.7,11	36
8	Aug/17	9	81.88	80.76	80.19(-0.27)	78.41(-0.34)	78.19(-0.15)	77.67	-2.1	-7	97(2)	-50	[-11]	[-18]	[-3]	-73	-68	DT	-0.3	OpenShort?	(-12)	-6	-10	-2	13	-1.3,10	36
9	Aug/16	16	82.09	81.33	80.41(-0.3)	78.68(-0.43)	78.31(-0.18)	77.87	-2.3	-4	95(-5.7)	-50	[-12]	[-21]	[-5]	-70	-55	DT	-0.2	OpenShort	(-12)	-7	-21	2	15	-1.4,15	43
10	Aug/16	15	82.09	81.33	80.65(-0.22)	79.02(-0.42)	78.45(0.01)	78.28	-2.1	-4	101(3)	-50	[-9]	[-12]	[-4]	-68	-66	DT	-0.1	OpenShort?	(-11)	0	-19	4	19	-1.3,15	43

11	Aug/16	14	82.09	81.33	80.83(-0.23)	79.35(-0.41)	78.44(0.24)	78.66	-1.9	-4	98(2.2)	-35	[-9]	[-2]	[8]	-66	22	DP	0.1	OpenShort	(-9)	10	13	8	20	-1.2,14	43
12	Aug/16	13	82.09	81.33	81.02(-0.3)	79.68(-0.46)	78.25(-0.47)	78.41	-2	-4	95(3)	-50	[-12]	[-33]	[1]	-75	-136	DP	0.1	OpenShort	(-10)	-19	3	10	-18	-1.5,13	43
13	Aug/16	12	82.09	81.33	81.26(-0.31)	80.05(-0.44)	78.62(-0.54)	78.35	-2.1	-4	92(4.4)	-50	[-12]	[-35]	[-4]	-80	-184	DT	-0.2	OpenShort	(-12)	-22	-8	18	-20	-1.7,13	43
14	Aug/16	11	82.09	81.33	81.51(-0.28)	80.4(-0.43)	79.05(-0.67)	78.5	-2	-4	88(6.4)	-50	[-11]	[-40]	[-1]	-89	-257	DT	-0.3	OpenShort	(-13)	-27	9	7	-20	-1.9,9	43
15	Aug/16	10	82.09	81.33	81.74(-0.29)	80.75(-0.6)	79.58(-0.87)	78.32	-2.1	-4	82(12.9)	-50	[-12]	[-51]	[3]	-104	-347	BT	-0.8	OpenLong	(-12)	-35	31	4	-20	-2.3,4	43

16	Aug/16	9	82.09	81.33	81.98(-0.3)	81.24(-0.62)	80.28(-1.02)	77.72	-2.4	-4	69(22.9)	-50	[-12]	[-58]	[-57]	-135	-475	DT	-2	HoldShort?	(-14)	-41	-124	-12	-20	-3.4,0	43
17	Aug/13	16	82.18	81.7	82.23(-0.12)	81.75(-0.28)	81.11(-0.45)	80.22	-1.2	-3	46(2.1)	-50	[-5]	[-26]	[-12]	-110	-232	DT	-1.1	HoldShort	(-7)	-18	-15	-13	-20	-2.4,0	41
18	Aug/13	15	82.18	81.7	82.33(-0.06)	81.98(-0.21)	81.48(-0.33)	80.53	-1	-3	44(6.4)	-50	[-2]	[-19]	[-20]	-115	-243	DT	-1.4	HoldShort?	(-4)	-13	-30	-22	-20	-2.6,0	41
19	Aug/13	14	82.18	81.7	82.38(-0.05)	82.15(-0.16)	81.75(-0.22)	81.14	-0.7	-3	37(3.8)	-35	[-2]	[-13]	[-15]	-99	-158	DT	-1	OpenShort	(-1)	-9	-25	-16	-20	-2.1,4	41
20	Aug/13	13	82.18	81.7	82.42(-0.01)	82.28(-0.05)	81.93(-0.34)	81.66	-0.3	-3	34(0.5)	-35	[-0]	[-15]	[-11]	-70	-163	DT	-0.5	OpenShort	(-1)	-13	-17	-11	-20	-1.4,15	41

21	Aug/13	12	82.18	81.7	82.43(-0.06)	82.32(-0.05)	82.21(-0.21)	82.01	-0.1	-3	33(-0.4)	-30	[-2]	[-11]	[-4]	-48	-42	DT	-0.4	OpenShort	(0)	-8	-1	-11	-18	-0.8,22	41
22	Aug/13	11	82.18	81.7	82.48(-0.05)	82.36(-0.13)	82.38(-0.12)	82.03	-0.1	-3	33(0)	-25	[-2]	[-9]	[-1]	-50	-32	DT	-0.7	OpenShort	(-2)	-5	9	-27	6	-0.9,23	41
23	Aug/13	10	82.18	81.7	82.52(-0.07)	82.47(-0.18)	82.48(-0.08)	81.85	-0.2	-3	33(1.2)	-40	[-3]	[-8]	[-9]	-37	-32	DT	-1.2	OpenShort	(-3)	-3	-12	-21	-17	-1.3,46	41
24	Aug/13	9	82.18	81.7	82.58(-0.06)	82.62(-0.13)	82.55(-0.1)	82.09	-0.1	-3	32(-0.1)	-50	[-2]	[-8]	[-18]	-15	-27	DT	-0.9	OpenShort?	(-2)	-4	-46	-5	-20	-1,60	41
25	Aug/12	16	82.3	81.96	82.58(0)	82.73(0.02)	82.63(0.24)	83.05	0.4	-2	32(2.1)	0	[0]	[9]	[8]	32	108	UR	0.8	SmallShort	(0)	9	8	20	20	0.8,62	52

26	Aug/12	15	82.3	81.96	82.63(0.01)	82.73(0)	82.43(0.12)	82.89	0.4	-2	30(0.1)	10	[0]	[4]	[8]	25	50	RG	0.9	SmallShort?	(-0)	5	17	10	12	0.5,62	52
27	Aug/12	14	82.3	81.96	82.62(0.01)	82.71(0.05)	82.33(-0.16)	82.54	0.1	-2	30(-0.2)	-5	[0]	[-5]	[4]	-1	-60	RG	0.4	Wait	(0)	-6	18	2	-20	-0.2,54	52
28	Aug/12	13	82.3	81.96	82.61(0.02)	82.67(0.07)	82.46(-0.27)	82.17	-0.1	-2	30(-1.7)	-25	[1]	[-9]	[-14]	-29	-136	DR	-0.6	OpenShort	(-0)	-11	-17	-21	-20	-0.9,44	52
29	Aug/12	12	82.3	81.96	82.59(0.11)	82.61(0.06)	82.68(-0.16)	82.52	0.1	-2	32(-7.8)	10	[4]	[-4]	[2]	-4	-159	RG	-0.3	Wait	(2)	-6	23	-24	-20	-0.1,49	52
30	Aug/12	11	82.3	81.96	82.5(0.06)	82.56(0.02)	82.81(-0.23)	82.05	-0.1	-2	40(-4)	-15	[2]	[-8]	[-14]	-6	-163	DR	-1.1	OpenShort	(3)	-9	-18	-27	-20	-0.7,62	52

31	Aug/12	10	82.3	81.96	82.45(0.06)	82.54(-0.13)	83(-0.24)	82.42	0.1	-2	44(-6)	-30	[2]	[-12]	[-14]	34	-116	DR	-0.8	OpenShort	(3)	-9	-35	-13	-1	-0,84	52
32	Aug/12	9	82.3	81.96	82.4(0.16)	82.65(0.1)	83.2(0.37)	83.14	0.5	-2	50(0.5)	30	[6]	[18]	[2]	69	24	UT	-0.1	OpenLong?	(5)	14	-7	5	20	0.9,96	52
33	Aug/11	16	82.41	82	82.27(0.07)	82.57(0.04)	82.89(0.44)	83.29	0.4	-3	49(9.4)	5	[3]	[18]	[8]	74	160	RG	0.5	Wait	(6)	17	5	13	20	1.2,94	51
34	Aug/11	15	82.41	82	82.21(0.11)	82.54(0.01)	82.53(0.28)	83.19	0.4	-3	40(0.7)	25	[4]	[12]	[12]	74	80	UT	0.8	OpenLong?	(3)	11	13	24	20	1.2,94	51
35	Aug/11	14	82.41	82	82.12(0.11)	82.53(-0.02)	82.3(0.26)	82.92	0.3	-3	39(-1)	15	[4]	[10]	[6]	53	55	UT	0.8	OpenLong	(4)	10	-1	24	20	1,78	51

36	Aug/11	13	82.41	82	82.03(0.16)	82.55(0.05)	82.09(0.02)	82.94	0.3	-3	40(-1.7)	35	[6]	[3]	[16]	34	-41	UT	1.1	OpenLong	(5)	1	40	4	20	1.1,56	51
37	Aug/11	12	82.41	82	81.9(0.06)	82.51(-0.05)	82.07(-0.24)	82.11	-0.2	-3	42(-1.3)	5	[2]	[-10]	[6]	1	-86	RG	0	Wait	(4)	-9	30	-7	-20	0.3,43	51
38	Aug/11	11	82.41	82	81.85(-0.02)	82.55(-0.01)	82.27(-0.34)	81.5	-0.5	-3	43(0.1)	-50	[-1]	[-14]	[-21]	-19	-103	DT	-0.9	OpenShort	(2)	-13	-29	-32	-20	-0.4,41	51
39	Aug/11	10	82.41	82	81.87(0.02)	82.56(0.18)	82.55(-0.19)	82.1	-0.2	-3	43(-0.1)	-20	[1]	[-4]	[-4]	22	-38	DR	-0.5	OpenShort	(0)	-7	15	-19	-20	0.3,64	51
40	Aug/11	9	82.41	82	81.85(-0.05)	82.41(0.06)	82.71(-0.36)	81.78	-0.3	-3	43(-0.1)	-50	[-2]	[-14]	[-29]	22	-50	DT	-1.1	OpenShort?	(-0)	-14	-58	-21	-20	-0.1,74	51

41	Aug/10	16	82.59	82.03	81.89(0.05)	82.36(0.26)	83.01(0.08)	83	0.1	-5	43(14)	-35	[2]	[8]	[0]	78	112	RG	-0	Wait	(2)	3	3	-6	-2	1.3,95	46
42	Aug/10	15	82.59	82.03	81.85(0.05)	82.15(0.22)	82.94(0.13)	82.93	0.1	-5	29(1.2)	-15	[2]	[10]	[0]	78	115	RG	-0	Wait?	(2)	5	-2	-7	20	1.3,95	46
43	Aug/10	14	82.59	82.03	81.81(0.06)	81.97(0.1)	82.83(0.29)	82.97	0.1	-5	28(1.4)	-10	[2]	[13]	[2]	86	153	RG	0.2	Wait	(2)	11	-8	1	20	1.5,98	46
44	Aug/10	13	82.59	82.03	81.76(0.07)	81.89(0.22)	82.59(0.6)	83.13	0.2	-5	27(2.5)	20	[3]	[28]	[10]	95	248	UT	0.7	OpenLong	(4)	23	6	15	20	1.8,100	46
45	Aug/10	12	82.59	82.03	81.7(0.1)	81.71(0.25)	82.1(0.48)	83.01	0.1	-5	24(2.3)	30	[4]	[24]	[15]	98	180	UT	1.3	OpenLong	(2)	19	16	34	20	1.9,100	46

46	Aug/10	11	82.59	82.03	81.62(0.04)	81.51(0.28)	81.71(0.44)	82.68	0	-5	22(1.5)	20	[2]	[23]	[18]	83	198	UT	1.6	OpenLong	(3)	17	17	47	20	1.7,90	46
47	Aug/10	10	82.59	82.03	81.62(0)	81.28(0.15)	81.35(0.23)	82.33	-0.1	-5	20(0.3)	5	[0]	[11]	[19]	49	145	UR	1.7	SmallShort	(0)	9	30	32	20	1.3,66	46
48	Aug/10	9	82.59	82.03	81.59(-0.01)	81.16(-0.01)	81.16(-0.05)	81.72	-0.3	-5	20(-0.2)	5	[-0]	[-3]	[20]	-3	17	RG	1	SmallShort?	(-0)	-2	47	-1	20	0.2,42	46
49	Aug/9	16	82.99	81.93	81.6(-0.02)	81.17(-0.05)	81.2(-0.11)	80.76	-0.6	-9	20(4.9)	-50	[-1]	[-8]	[-8]	-58	-108	DT	-0.8	OpenShort	(-4)	-4	-13	-19	-2	-1.5,30	52
50	Aug/9	15	82.99	81.93	81.62(-0.07)	81.21(-0.12)	81.29(-0.07)	81.03	-0.6	-9	15(-0.3)	-50	[-3]	[-8]	[-1]	-48	-20	DT	-0.5	OpenShort?	(-4)	-3	2	-16	6	-1.1,30	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI