|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $85.3000 One month high (close): $98.3000
XOP Daily Change: -2.16% Daily StdDev 2.49% XOP EMA_5_Trend: -1.32% 10Minute StdDev: $2.3649
Latest Price : $91.01(-2.16%) | Tue. Jun 22, 2021($1) Mon. Jun 21, 2021($1.2) Fri. Jun 18, 2021($0.9) Thu. Jun 17, 2021($2.2) Wed. Jun 16, 2021($0.6) Tue. Jun 15, 2021($0.7) Mon. Jun 14, 2021($0.8) Fri. Jun 11, 2021($0.3)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -0.6
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 15 | 93.82 | 96.22 | 94.19(-0.28) | 92.2(-0.1) | 91.88(-0.2) | 91.26 | -0.6 | | 7 | 54(1.1) | -20 | [-11] | [-14] | [-9] | -80 | -60 | DT | -0.3 | OpenShort? | | (-12) | -8 | -13 | -1 | -20 | -1.2,0 | 61 | Sample size 50 Avg positive next hour return: 1.5%(48%) Avg negative next hour return: -4.34%(52%)
Daily Trend: %
Up Forces: 93.82(daily_ema_20 2.81%)
Down Forces:
Support Levels:
Resistance Levels: 92.2(hourly_sma_10 1.03%) 94.19(hourly_sma_20 3.21%) 96.22(weak_daily_ema_10 5.44%)
|
| | | 2 | Jun/18 | 14 | 93.82 | 96.22 | 94.45(-0.32) | 92.29(-0.25) | 92.07(-0.11) | 91.58 | -0.5 | | 7 | 53(0.1) | -15 | [-13] | [-14] | [-4] | -79 | 21 | DT | -0.2 | HoldShort | | (-10) | -4 | -10 | 0 | -1 | -1.2,1 | 61 | | 3 | Jun/18 | 13 | 93.82 | 96.22 | 94.75(-0.3) | 92.52(-0.45) | 92.17(-0.21) | 91.84 | -0.5 | | 7 | 53(0.8) | -20 | [-12] | [-22] | [-3] | -80 | -41 | DT | -0.1 | HoldShort | | (-12) | -8 | -18 | 1 | 20 | -1.3,3 | 61 | | 4 | Jun/18 | 12 | 93.82 | 96.22 | 95.03(-0.25) | 92.94(-0.52) | 92.36(-0.09) | 92.3 | -0.3 | | 7 | 52(1.1) | -5 | [-10] | [-18] | [4] | -76 | -42 | RG | -0 | Wait | | (-10) | -4 | -5 | 4 | 20 | -1.2,4 | 61 | | 5 | Jun/18 | 11 | 93.82 | 96.22 | 95.27(-0.22) | 93.42(-0.56) | 92.45(-0.07) | 92.43 | -0.3 | | 7 | 51(1.8) | 10 | [-9] | [-18] | [7] | -80 | -80 | RG | -0 | Wait | | (-9) | -3 | 10 | 1 | 20 | -1.3,3 | 61 | | | | |
| 6 | Jun/18 | 10 | 93.82 | 96.22 | 95.48(-0.24) | 93.95(-0.48) | 92.52(0.01) | 92.19 | -0.4 | | 7 | 49(2.9) | -5 | [-10] | [-13] | [-1] | -83 | -76 | RG | -0.2 | Wait | | (-9) | 0 | 4 | 3 | -20 | -1.5,5 | 61 | | 7 | Jun/18 | 9 | 93.82 | 96.22 | 95.71(-0.27) | 94.4(-0.45) | 92.51(-0.39) | 92.08 | -0.4 | | 7 | 46(3.5) | -40 | [-11] | [-29] | [-15] | -88 | -192 | DT | -0.2 | OpenShort? | | (-9) | -16 | -29 | 5 | -20 | -1.8,7 | 61 | | 8 | Jun/17 | 15 | 93.62 | 96.82 | 95.97(-0.24) | 94.83(-0.46) | 92.87(-0.68) | 92.81 | -0.2 | | 10 | 43(5.1) | -10 | [-10] | [-40] | [-0] | -82 | -254 | DT | -0 | OpenShort? | | (-9) | -27 | 4 | 17 | -20 | -1.7,11 | 66 | | 9 | Jun/17 | 14 | 93.62 | 96.82 | 96.2(-0.18) | 95.27(-0.53) | 93.51(-0.95) | 92.71 | -0.2 | | 10 | 38(4.2) | -10 | [-7] | [-49] | [-6] | -93 | -420 | DT | -0.5 | OpenShort | | (-10) | -36 | -4 | 9 | -20 | -2,7 | 66 | | 10 | Jun/17 | 13 | 93.62 | 96.82 | 96.38(-0.18) | 95.78(-0.42) | 94.4(-1.02) | 92.8 | -0.2 | | 10 | 33(5.1) | -10 | [-7] | [-49] | [-5] | -104 | -446 | DT | -1 | HoldShort | | (-7) | -39 | 25 | -18 | -20 | -2.3,4 | 66 | | | | |
| 11 | Jun/17 | 12 | 93.62 | 96.82 | 96.55(-0.25) | 96.18(-0.45) | 95.37(-0.96) | 92.16 | -0.3 | | 10 | 28(10.2) | -25 | [-10] | [-48] | [-47] | -133 | -439 | DT | -2.4 | HoldShort | | (-9) | -37 | -68 | -50 | -20 | -3.3,0 | 66 | | 12 | Jun/17 | 11 | 93.62 | 96.82 | 96.79(-0.2) | 96.62(-0.38) | 96.29(-0.51) | 93.89 | 0.1 | | 10 | 18(6.6) | -15 | [-8] | [-29] | [-43] | -119 | -227 | DT | -2.9 | HoldShort | | (-7) | -20 | -80 | -44 | -20 | -3.5,19 | 66 | | 13 | Jun/17 | 10 | 93.62 | 96.82 | 96.98(-0.12) | 96.99(-0.14) | 96.78(-0.26) | 95.98 | 0.5 | | 10 | 12(-0.5) | -10 | [-5] | [-14] | [-20] | -49 | -43 | DT | -1.5 | OpenShort | | (-3) | -10 | -46 | -7 | -20 | -1.9,49 | 66 | | 14 | Jun/17 | 9 | 93.62 | 96.82 | 97.1(-0.09) | 97.13(0.01) | 97.04(-0.12) | 97.19 | 0.8 | | 10 | 12(-2.9) | 20 | [-3] | [-6] | [-3] | 17 | 73 | RG | 0.3 | Wait? | | (-2) | -5 | -17 | 15 | 6 | 0.2,62 | 66 | | 15 | Jun/16 | 15 | 93.33 | 97.22 | 97.18(-0.06) | 97.12(0.1) | 97.16(0.17) | 97.64 | 0.9 | | 14 | 15(-0.7) | 50 | [-2] | [9] | [13] | 14 | 156 | UR | 0.7 | SmallShort? | | (-3) | 7 | 33 | 4 | 10 | 0.7,46 | 83 | | | | |
| 16 | Jun/16 | 14 | 93.33 | 97.22 | 97.24(-0.03) | 97.02(0.01) | 96.99(0.05) | 96.76 | 0.7 | | 14 | 16(0.1) | 50 | [-1] | [3] | [2] | -27 | -4 | UR | -0.3 | SmallShort | | (-4) | 2 | 16 | -12 | -16 | -0.6,38 | 83 | | 17 | Jun/16 | 13 | 93.33 | 97.22 | 97.27(-0.05) | 97.01(-0.1) | 96.94(-0.26) | 96.34 | 0.6 | | 14 | 16(0.7) | 20 | [-2] | [-12] | [-13] | -29 | -116 | RG | -0.8 | SmallLong | | (-2) | -10 | -35 | 3 | -20 | -1.2,51 | 83 | | 18 | Jun/16 | 12 | 93.33 | 97.22 | 97.32(-0.02) | 97.11(-0.03) | 97.2(-0.02) | 97.26 | 0.8 | | 14 | 15(-0.1) | 40 | [-1] | [-1] | [-3] | 3 | 6 | RG | 0.1 | Wait | | (0) | -1 | -20 | 16 | 14 | -0.1,55 | 83 | | 19 | Jun/16 | 11 | 93.33 | 97.22 | 97.34(0.01) | 97.14(0.17) | 97.22(0.14) | 97.8 | 0.9 | | 14 | 15(0.1) | 50 | [0] | [10] | [14] | 10 | 77 | UT | 0.8 | OpenLong | | (0) | 6 | 38 | 3 | 11 | 0.6,45 | 83 | | 20 | Jun/16 | 10 | 93.33 | 97.22 | 97.33(-0.05) | 96.97(0.05) | 97.08(0.03) | 96.8 | 0.7 | | 14 | 15(0.1) | 45 | [-2] | [3] | [1] | -37 | 13 | UR | -0.4 | SmallShort | | (-2) | 1 | 11 | -5 | -20 | -0.7,31 | 83 | | | | |
| 21 | Jun/16 | 9 | 93.33 | 97.22 | 97.37(-0.06) | 96.92(-0.05) | 97.05(-0.04) | 96.5 | 0.7 | | 14 | 15(0.6) | 20 | [-2] | [-2] | [-16] | -44 | -36 | RG | -0.8 | SmallLong? | | (-2) | -2 | -42 | -2 | -17 | -1.2,36 | 83 | | 22 | Jun/15 | 15 | 92.88 | 97.11 | 97.42(-0.01) | 96.92(-0) | 97.08(0.05) | 97.62 | 1 | | 15 | 14(0) | 50 | [-0] | [3] | [10] | 1 | 45 | UR | 0.8 | SmallShort? | | (0) | 2 | 9 | 18 | 20 | 0.3,43 | 88 | | 23 | Jun/15 | 14 | 92.88 | 97.11 | 97.43(0.02) | 96.97(-0.1) | 97.03(-0.02) | 97.38 | 0.9 | | 15 | 14(-0.1) | 50 | [1] | [-1] | [9] | -22 | -37 | RG | 0.5 | Wait | | (-1) | -1 | 11 | 7 | 20 | -0.1,31 | 88 | | 24 | Jun/15 | 13 | 92.88 | 97.11 | 97.43(-0) | 97.06(-0.2) | 97.05(0.19) | 97.1 | 0.9 | | 15 | 14(0) | 50 | [-0] | [5] | [9] | -37 | 22 | UR | 0.1 | SmallShort | | (0) | 7 | 17 | -4 | 20 | -0.4,23 | 88 | | 25 | Jun/15 | 12 | 92.88 | 97.11 | 97.41(-0.03) | 97.25(-0.21) | 96.86(0.07) | 96.65 | 0.8 | | 15 | 14(0.4) | 45 | [-1] | [-0] | [-1] | -52 | -28 | RG | -0.3 | Wait | | (-1) | 3 | -1 | -7 | 1 | -1.1,26 | 88 | | | | |
| 26 | Jun/15 | 11 | 92.88 | 97.11 | 97.41(-0) | 97.46(-0.07) | 96.79(-0.07) | 96.67 | 0.8 | | 15 | 14(0.2) | 30 | [-0] | [-3] | [-9] | -42 | -99 | DR | -0.2 | OpenShort | | (-1) | -3 | -25 | 19 | -20 | -1.1,36 | 88 | | 27 | Jun/15 | 10 | 92.88 | 97.11 | 97.44(-0.01) | 97.46(0) | 96.86(-0.06) | 97.34 | 0.9 | | 15 | 14(0) | 50 | [-0] | [-1] | [1] | -25 | -16 | RG | 0.7 | Wait | | (1) | -2 | -6 | 21 | -11 | -0.2,30 | 88 | | 28 | Jun/15 | 9 | 92.88 | 97.11 | 97.44(-0) | 97.53(-0.02) | 96.91(-0.17) | 97.49 | 0.9 | | 15 | 14(0) | 50 | [-0] | [-6] | [18] | -32 | -46 | RG | 0.9 | SmallShort? | | (0) | -7 | 51 | 3 | 3 | 0.1,16 | 88 | | 29 | Jun/14 | 15 | 92.45 | 96.81 | 97.45(-0.14) | 97.55(-0.15) | 97.08(-0.57) | 96.16 | 0.8 | | 17 | 14(-0.5) | -10 | [-5] | [-24] | [-13] | -98 | -133 | DT | -1.4 | HoldShort? | | (-3) | -22 | -4 | -36 | -20 | -1.9,0 | 74 | | 30 | Jun/14 | 14 | 92.45 | 96.81 | 97.59(-0.1) | 97.69(-0.14) | 97.64(-0.49) | 96.28 | 0.8 | | 17 | 14(1.3) | -5 | [-4] | [-20] | [-22] | -87 | -154 | RG | -2 | SmallLong | | (-5) | -19 | -28 | -46 | -20 | -2,13 | 74 | | | | |
| 31 | Jun/14 | 13 | 92.45 | 96.81 | 97.68(-0.11) | 97.83(-0.05) | 98.13(-0.07) | 97.03 | 1 | | 17 | 13(-1) | -0 | [-4] | [-2] | [-17] | -42 | 28 | RG | -1.8 | SmallLong | | (-2) | -3 | -22 | -34 | -20 | -1.1,36 | 74 | | 32 | Jun/14 | 12 | 92.45 | 96.81 | 97.79(-0.08) | 97.87(-0.01) | 98.19(0.05) | 97.61 | 1.1 | | 17 | 14(-1.3) | 20 | [-3] | [3] | [-11] | 10 | 78 | RG | -0.9 | SmallLong | | (-3) | 2 | -26 | -7 | -12 | -0.3,67 | 74 | | 33 | Jun/14 | 11 | 92.45 | 96.81 | 97.86(-0.02) | 97.88(0.13) | 98.14(0.12) | 98.31 | 1.2 | | 17 | 15(-0.3) | 45 | [-1] | [9] | [-3] | 52 | 104 | RG | 0.2 | Wait | | (-2) | 5 | -24 | 30 | 2 | 0.6,87 | 74 | | 34 | Jun/14 | 10 | 92.45 | 96.81 | 97.88(0.01) | 97.75(0.18) | 98.03(0.28) | 98.95 | 1.4 | | 17 | 15(0.3) | 50 | [0] | [17] | [12] | 61 | 172 | UT | 1.3 | OpenLong | | (1) | 11 | 8 | 33 | 20 | 1.5,73 | 74 | | 35 | Jun/14 | 9 | 92.45 | 96.81 | 97.87(-0.02) | 97.58(0.17) | 97.75(0.22) | 98.72 | 1.3 | | 17 | 15(-0.8) | 50 | [-1] | [14] | [24] | 30 | 169 | UR | 1.4 | SmallShort? | | (0) | 9 | 51 | 18 | 20 | 1.2,50 | 74 | | | | |
| 36 | Jun/11 | 15 | 91.96 | 96.17 | 97.89(-0.07) | 97.41(0.05) | 97.54(-0.02) | 97.38 | 1.1 | | 19 | 16(0.1) | 35 | [-3] | [3] | [-1] | -38 | 18 | RG | -0.2 | Wait? | | (-4) | -1 | 1 | -2 | -17 | -0.7,30 | 79 | | 37 | Jun/11 | 14 | 91.96 | 96.17 | 97.95(-0.06) | 97.36(-0.01) | 97.56(-0.06) | 97.35 | 1.1 | | 19 | 16(0.2) | 30 | [-2] | [0] | [-5] | -37 | -14 | RG | -0.3 | Wait | | (-3) | -2 | -14 | -2 | 4 | -0.8,33 | 79 | | 38 | Jun/11 | 13 | 91.96 | 96.17 | 98.01(-0.02) | 97.37(0.02) | 97.62(0.15) | 97.72 | 1.2 | | 19 | 16(0) | 50 | [-1] | [9] | [4] | -24 | 33 | UR | 0.1 | SmallShort | | (-1) | 6 | 5 | 7 | 18 | -0.4,36 | 79 | | 39 | Jun/11 | 12 | 91.96 | 96.17 | 98.03(-0.04) | 97.35(-0.14) | 97.48(0.08) | 97.59 | 1.2 | | 19 | 16(0.1) | 50 | [-2] | [3] | [4] | -33 | 25 | UR | 0.1 | SmallShort | | (-2) | 3 | -1 | 4 | 20 | -0.6,32 | 79 | | 40 | Jun/11 | 11 | 91.96 | 96.17 | 98.07(-0.03) | 97.49(-0.05) | 97.4(0.11) | 97.63 | 1.2 | | 19 | 16(0.1) | 50 | [-1] | [6] | [6] | -32 | 23 | UR | 0.3 | SmallShort | | (-1) | 4 | 6 | 15 | 20 | -0.6,33 | 79 | | | | |
| 41 | Jun/11 | 10 | 91.96 | 96.17 | 98.1(-0.02) | 97.54(-0.16) | 97.29(0.13) | 97.48 | 1.1 | | 19 | 15(0.3) | 50 | [-1] | [5] | [1] | -46 | -3 | UR | 0.3 | SmallShort | | (-2) | 5 | -7 | 7 | 20 | -0.8,24 | 79 | | 42 | Jun/11 | 9 | 91.96 | 96.17 | 98.12(-0.01) | 97.7(-0.15) | 97.16(0.03) | 97.67 | 1.2 | | 19 | 15(0) | 50 | [-0] | [1] | [12] | -45 | -31 | UR | 0.7 | SmallShort? | | (-1) | 1 | 25 | 10 | 20 | -0.6,20 | 79 | | 43 | Jun/10 | 15 | 91.19 | 95.39 | 98.13(0.08) | 97.85(-0.16) | 97.13(-0.11) | 97.02 | 1.1 | | 18 | 15(-2.4) | 50 | [3] | [-3] | [-4] | -76 | -224 | DR | -0.2 | HoldShort? | | (-1) | -4 | -7 | 4 | -20 | -1.5,12 | 79 | | 44 | Jun/10 | 14 | 91.19 | 95.39 | 98.05(-0.01) | 98.01(-0.15) | 97.23(-0.35) | 97.2 | 1.2 | | 18 | 18(0.2) | 45 | [-0] | [-13] | [-2] | -66 | -172 | RG | -0 | Wait | | (3) | -14 | 4 | -9 | -20 | -1,9 | 79 | | 45 | Jun/10 | 13 | 91.19 | 95.39 | 98.06(-0.04) | 98.16(-0.22) | 97.57(-0.22) | 97.1 | 1.2 | | 18 | 17(0.4) | 45 | [-2] | [-10] | [-2] | -74 | -116 | RG | -0.5 | Wait | | (-0) | -9 | 11 | -19 | -20 | -1.1,4 | 79 | | | | |
| 46 | Jun/10 | 12 | 91.19 | 95.39 | 98.1(-0.04) | 98.37(-0.18) | 97.79(-0.45) | 96.81 | 1.1 | | 18 | 17(1) | 5 | [-2] | [-18] | [-23] | -88 | -209 | RG | -1.1 | SmallLong | | (-2) | -17 | -27 | -48 | -20 | -1.5,0 | 79 | | 47 | Jun/10 | 11 | 91.19 | 95.39 | 98.14(-0.01) | 98.55(-0.09) | 98.23(-0.34) | 97.52 | 1.2 | | 18 | 16(0.1) | 25 | [-0] | [-12] | [-9] | -39 | -139 | RG | -0.9 | SmallLong | | (-1) | -13 | -0 | -27 | -20 | -0.8,31 | 79 | | 48 | Jun/10 | 10 | 91.19 | 95.39 | 98.15(0.01) | 98.64(-0.07) | 98.56(-0.23) | 97.53 | 1.2 | | 18 | 16(-0.2) | 5 | [0] | [-7] | [-23] | -16 | -131 | DR | -1.3 | OpenShort | | (-0) | -9 | -51 | -5 | -20 | -0.8,54 | 79 | | 49 | Jun/10 | 9 | 91.19 | 95.39 | 98.14(0.08) | 98.71(0.06) | 98.79(0.04) | 98.91 | 1.5 | | 18 | 16(0) | 50 | [3] | [7] | [12] | 55 | 7 | UT | 0.1 | OpenLong? | | (3) | 2 | 28 | 18 | 0 | 0.9,82 | 79 | | 50 | Jun/9 | 15 | 90.57 | 94.55 | 98.06(0.05) | 98.65(-0.01) | 98.75(-0.21) | 98.17 | 1.5 | | 18 | 16(-0.5) | 40 | [2] | [-3] | [-11] | 41 | -96 | DR | -0.7 | OpenShort? | | (2) | -8 | -32 | 14 | -20 | 0.1,88 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|