|
^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 7, 2021 |
| XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $74.0000 One month high (close): $86.6500
XOP Daily Change: 2.51% Daily StdDev 2.79% XOP EMA_5_Trend: 1.55% 10Minute StdDev: $0.9936
Latest Price : $86.65(2.51%) | Tue. May 11, 2021($1.4) Mon. May 10, 2021($0.9) Fri. May 7, 2021($1.1) Thu. May 6, 2021($0.8) Wed. May 5, 2021($1.3) Tue. May 4, 2021($0.4) Mon. May 3, 2021($0.8) Fri. Apr 30, 2021($0.9)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 2
| Fri. May. 7, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/7 | 15 | 79.77 | 82.59 | 84.72(0.15) | 84.98(0.3) | 85.85(0.44) | 86.39 | 1.9 | | 14 | 27(1.9) | 50 | [5] | [27] | [7] | 95 | 158 | UT | 0.6 | OpenLong? | | (3) | 16 | 4 | 10 | 20 | 1.8,100 | 68 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.98(hourly_sma_10 -1.63%) 84.72(hourly_sma_20 -1.93%) 82.59(daily_ema_10 -4.4%) 79.77(daily_ema_20 -7.66%) Resistance Levels:
|
| 2 | May/7 | 14 | 79.77 | 82.59 | 84.6(0.22) | 84.72(0.31) | 85.47(0.44) | 86.3 | 1.9 | | 14 | 25(0) | 50 | [8] | [27] | [9] | 100 | 88 | UT | 1 | CloseLong | | (5) | 16 | -2 | 24 | 20 | 2,100 | 68 | 3 | May/7 | 13 | 79.77 | 82.59 | 84.42(0.22) | 84.46(0.39) | 85.1(0.56) | 86.34 | 1.9 | | 14 | 25(1.2) | 50 | [8] | [33] | [20] | 92 | 149 | UT | 1.4 | OpenLong | | (8) | 20 | 29 | 25 | 20 | 2.2,87 | 68 | 4 | May/7 | 12 | 79.77 | 82.59 | 84.24(0.2) | 84.14(0.21) | 84.63(0.48) | 85.64 | 1.7 | | 14 | 23(-0.6) | 50 | [7] | [27] | [25] | 66 | 89 | UT | 1.2 | OpenLong | | (7) | 17 | 45 | 19 | 20 | 1.7,73 | 68 | 5 | May/7 | 11 | 79.77 | 82.59 | 84.08(0.13) | 83.97(-0.01) | 84.23(0.15) | 84.58 | 1.4 | | 14 | 24(-1.7) | 50 | [5] | [10] | [7] | 28 | -35 | UT | 0.4 | OpenLong | | (5) | 5 | 3 | 10 | 20 | 0.6,63 | 68 | | | |
6 | May/7 | 10 | 79.77 | 82.59 | 83.97(0.15) | 83.98(-0.06) | 84.1(0.15) | 84.52 | 1.3 | | 14 | 26(-2.6) | 50 | [5] | [10] | [8] | 18 | -45 | UT | 0.5 | OpenLong | | (5) | 5 | 5 | 9 | 20 | 0.6,53 | 68 | 7 | May/7 | 9 | 79.77 | 82.59 | 83.84(0.14) | 84.03(-0.02) | 83.97(0.17) | 84.41 | 1.3 | | 14 | 28(-1.8) | 50 | [5] | [11] | [9] | 9 | -28 | UT | 0.4 | OpenLong? | | (6) | 6 | 17 | 2 | 20 | 0.6,44 | 68 | 8 | May/6 | 15 | 79.33 | 81.53 | 83.72(0.12) | 84.04(-0.13) | 83.83(0.23) | 84.01 | 1.5 | | 11 | 30(-5.6) | 50 | [4] | [10] | [7] | -3 | -34 | UT | 0.2 | OpenLong? | | (4) | 8 | 17 | -1 | 20 | 0.3,40 | 65 | 9 | May/6 | 14 | 79.33 | 81.53 | 83.62(0.03) | 84.15(-0.23) | 83.64(-0.08) | 83.62 | 1.4 | | 11 | 36(-0.3) | 45 | [1] | [-3] | [-5] | -8 | -50 | DR | -0 | OpenShort | | (4) | -3 | -14 | -2 | 4 | 0,42 | 65 | 10 | May/6 | 13 | 79.33 | 81.53 | 83.59(0.08) | 84.34(-0.15) | 83.71(-0.17) | 83.95 | 1.5 | | 11 | 36(-0.6) | 50 | [3] | [-5] | [1] | 4 | -83 | RG | 0.2 | Wait | | (2) | -6 | 3 | 2 | -2 | 0.3,46 | 65 | | | |
11 | May/6 | 12 | 79.33 | 81.53 | 83.52(0.09) | 84.34(0) | 83.86(-0.27) | 83.88 | 1.4 | | 11 | 37(-0.8) | 50 | [3] | [-5] | [-3] | -1 | -117 | DR | 0 | OpenShort | | (3) | -10 | 9 | -12 | -20 | 0.3,42 | 65 | 12 | May/6 | 11 | 79.33 | 81.53 | 83.44(0.09) | 84.47(0.12) | 84.09(-0.2) | 83.68 | 1.4 | | 11 | 37(-1) | 50 | [3] | [-1] | [-1] | -3 | -110 | DR | -0.3 | OpenShort | | (3) | -7 | 26 | -20 | -20 | 0.2,42 | 65 | 13 | May/6 | 10 | 79.33 | 81.53 | 83.37(0.07) | 84.37(0.04) | 84.26(-0.47) | 83.07 | 1.2 | | 11 | 38(-1.2) | 15 | [3] | [-12] | [-26] | -1 | -228 | DR | -1 | OpenShort | | (2) | -17 | -37 | -24 | -20 | -0.2,54 | 65 | 14 | May/6 | 9 | 79.33 | 81.53 | 83.31(0.13) | 84.34(0.18) | 84.65(-0.38) | 83.94 | 1.5 | | 11 | 40(-1) | 25 | [5] | [-6] | [-18] | 36 | -144 | DR | -0.6 | OpenShort? | | (4) | -14 | -33 | -11 | -20 | 0.5,73 | 65 | 15 | May/5 | 15 | 79.07 | 80.58 | 83.2(0.18) | 84.19(0.27) | 84.98(-0.11) | 84.71 | 1.9 | | 8 | 41(-2.2) | 50 | [6] | [6] | [-7] | 58 | -27 | CR | -0.2 | HoldShort? | | (7) | -4 | -14 | -11 | -12 | 1.2,78 | 62 | | | |
16 | May/5 | 14 | 79.07 | 80.58 | 83.05(0.28) | 83.96(0.37) | 85.07(0.26) | 85.04 | 2 | | 8 | 43(-1.2) | 50 | [10] | [22] | [5] | 71 | 27 | UT | -0 | OpenLong | | (7) | 9 | 21 | -14 | 9 | 1.6,81 | 62 | 17 | May/5 | 13 | 79.07 | 80.58 | 82.82(0.23) | 83.65(0.3) | 84.85(0.44) | 84.54 | 1.8 | | 8 | 44(-0.4) | 50 | [8] | [26] | [-9] | 69 | 90 | CR | -0.2 | HoldShort | | (10) | 16 | -21 | -17 | 10 | 1.3,86 | 62 | 18 | May/5 | 12 | 79.07 | 80.58 | 82.63(0.24) | 83.4(0.36) | 84.48(0.55) | 85.05 | 2 | | 8 | 44(2.9) | 50 | [9] | [31] | [-2] | 90 | 189 | CR | 0.4 | OpenShort | | (10) | 20 | -21 | -4 | 20 | 1.8,95 | 62 | 19 | May/5 | 11 | 79.07 | 80.58 | 82.43(0.27) | 83.1(0.31) | 84.02(0.75) | 85.55 | 2.2 | | 8 | 42(6.5) | 50 | [10] | [38] | [18] | 113 | 296 | UT | 1.2 | HoldLong | | (10) | 27 | 15 | 16 | 20 | 2.5,100 | 62 | 20 | May/5 | 10 | 79.07 | 80.58 | 82.21(0.25) | 82.84(0.32) | 83.4(0.67) | 85.2 | 2.1 | | 8 | 35(7.8) | 50 | [9] | [35] | [32] | 120 | 276 | UT | 1.7 | HoldLong | | (10) | 24 | 56 | 19 | 20 | 2.9,97 | 62 | | | |
21 | May/5 | 9 | 79.07 | 80.58 | 82(0.1) | 82.57(0.19) | 82.85(0.47) | 83.89 | 1.6 | | 8 | 27(4.2) | 50 | [4] | [24] | [26] | 102 | 249 | UT | 1.3 | HoldLong? | | (6) | 17 | 50 | 20 | 20 | 2.3,94 | 62 | 22 | May/4 | 15 | 78.86 | 79.62 | 81.92(0.01) | 82.42(0.07) | 82.46(0.16) | 82.72 | 1.4 | | 5 | 23(-1.6) | 25 | [0] | [10] | [2] | 64 | 128 | UT | 0.4 | OpenLong? | | (1) | 6 | -0 | 9 | 7 | 1.2,84 | 55 | 23 | May/4 | 14 | 78.86 | 79.62 | 81.92(-0) | 82.36(0.09) | 82.33(0.18) | 82.73 | 1.4 | | 5 | 25(-0.1) | 40 | [-0] | [11] | [8] | 63 | 145 | UR | 0.6 | SmallShort | | (0) | 6 | 13 | 16 | 16 | 1.2,83 | 55 | 24 | May/4 | 13 | 78.86 | 79.62 | 81.91(-0.01) | 82.28(0.07) | 82.18(-0.13) | 82.44 | 1.3 | | 5 | 25(-0.2) | 10 | [-0] | [-1] | [0] | 43 | 38 | RG | 0.4 | Wait | | (-0) | -5 | -1 | 5 | -6 | 0.8,73 | 55 | 25 | May/4 | 12 | 78.86 | 79.62 | 81.91(-0) | 82.22(0.1) | 82.29(-0.01) | 82.46 | 1.3 | | 5 | 25(-0.1) | 30 | [-0] | [4] | [7] | 38 | 67 | UR | 0.2 | SmallShort | | (-0) | -0 | 21 | 0 | 4 | 0.8,68 | 55 | | | |
26 | May/4 | 11 | 78.86 | 79.62 | 81.92(-0.01) | 82.14(0.19) | 82.3(-0.08) | 81.97 | 1.1 | | 5 | 25(-0.1) | 15 | [-0] | [3] | [-8] | 15 | 2 | RG | -0.5 | Wait | | (-1) | -3 | -3 | -18 | -20 | 0.1,62 | 55 | 27 | May/4 | 10 | 78.86 | 79.62 | 81.93(-0.04) | 81.99(0.17) | 82.37(-0.03) | 82.03 | 1.2 | | 5 | 25(-0.6) | 20 | [-1] | [5] | [-2] | 28 | 41 | RG | -0.5 | Wait | | (0) | -1 | 1 | -5 | -20 | 0.1,75 | 55 | 28 | May/4 | 9 | 78.86 | 79.62 | 81.96(-0.1) | 81.85(0.1) | 82.4(0.02) | 82 | 1.1 | | 5 | 26(-3.1) | -15 | [-4] | [5] | [-14] | 37 | 106 | RG | -0.6 | Wait? | | (-2) | 1 | -41 | 3 | -10 | 0.1,84 | 55 | 29 | May/3 | 15 | 78.78 | 78.75 | 82.04(-0.11) | 81.77(0.24) | 82.38(0.27) | 82.96 | 1.6 | | 2 | 29(-7.9) | 15 | [-4] | [15] | [14] | 70 | 286 | UR | 0.7 | SmallShort? | | (-1) | 10 | 18 | 20 | 20 | 1.2,90 | 62 | 30 | May/3 | 14 | 78.78 | 78.75 | 82.13(-0.02) | 81.58(0.18) | 82.16(0.22) | 82.54 | 1.4 | | 2 | 37(-0.4) | 30 | [-1] | [13] | [10] | 42 | 126 | UR | 0.4 | SmallShort | | (-5) | 8 | 10 | 17 | 20 | 0.4,82 | 62 | | | |
31 | May/3 | 13 | 78.78 | 78.75 | 82.15(-0.02) | 81.43(0.02) | 81.98(0.46) | 82.3 | 1.3 | | 2 | 37(-0.2) | 35 | [-1] | [19] | [10] | 28 | 154 | UR | 0.3 | SmallShort | | (-1) | 16 | 5 | 20 | 20 | 0.2,73 | 62 | 32 | May/3 | 12 | 78.78 | 78.75 | 82.17(-0.02) | 81.42(-0.05) | 81.6(0.36) | 82.18 | 1.3 | | 2 | 37(-0.1) | 40 | [-1] | [14] | [13] | 11 | 109 | UR | 0.6 | SmallShort | | (-1) | 13 | 10 | 21 | 20 | 0,61 | 62 | 33 | May/3 | 11 | 78.78 | 78.75 | 82.18(-0.04) | 81.46(-0.1) | 81.31(0.2) | 81.94 | 1.2 | | 2 | 37(-0.1) | 30 | [-1] | [7] | [11] | -10 | 60 | UR | 0.6 | SmallShort | | (-1) | 7 | 5 | 28 | 20 | -0.2,45 | 62 | 34 | May/3 | 10 | 78.78 | 78.75 | 82.21(-0.03) | 81.54(-0.09) | 81.15(0.19) | 81.82 | 1.1 | | 2 | 38(0.2) | 25 | [-1] | [7] | [10] | -31 | 28 | UR | 0.7 | SmallShort | | (-1) | 7 | 8 | 19 | 20 | -0.4,29 | 62 | 35 | May/3 | 9 | 78.78 | 78.75 | 82.24(0.01) | 81.62(-0.11) | 81(0.14) | 81.64 | 1.1 | | 2 | 37(-0.1) | 50 | [0] | [5] | [21] | -52 | -45 | UT | 0.6 | OpenLong? | | (-2) | 5 | 53 | 7 | 20 | -0.6,13 | 62 | | | |
36 | Apr/30 | 15 | 78.66 | 78.17 | 82.23(-0.04) | 81.71(-0.19) | 80.89(-0.42) | 80.44 | 0.7 | | -3 | 37(0.2) | -30 | [-1] | [-18] | [-11] | -94 | -287 | DT | -0.5 | HoldShort? | | (-3) | -15 | -12 | -11 | -20 | -1.8,1 | 59 | 37 | Apr/30 | 14 | 78.66 | 78.17 | 82.26(0.1) | 81.87(-0.24) | 81.23(-0.46) | 80.71 | 0.8 | | -3 | 37(-6.8) | -5 | [4] | [-19] | [-12] | -89 | -406 | DR | -0.5 | HoldShort | | (-0) | -16 | -19 | -15 | -20 | -1.6,1 | 59 | 38 | Apr/30 | 13 | 78.66 | 78.17 | 82.18(0.18) | 82.07(-0.29) | 81.61(-0.39) | 81.14 | 1 | | -3 | 44(-11.5) | 10 | [6] | [-17] | [-4] | -72 | -407 | DR | -0.4 | OpenShort | | (4) | -14 | 3 | -21 | -16 | -0.9,1 | 59 | 39 | Apr/30 | 12 | 78.66 | 78.17 | 82.03(0.19) | 82.31(-0.45) | 81.93(-0.37) | 81.07 | 0.9 | | -3 | 56(-9.7) | 10 | [7] | [-19] | [-6] | -62 | -403 | DR | -0.6 | OpenShort | | (7) | -13 | -1 | -26 | -12 | -0.7,6 | 59 | 40 | Apr/30 | 11 | 78.66 | 78.17 | 81.87(0.17) | 82.69(-0.21) | 82.23(-0.35) | 81.1 | 0.9 | | -3 | 65(-6.4) | -20 | [6] | [-14] | [-26] | -43 | -345 | DR | -0.7 | OpenShort | | (8) | -13 | -46 | -24 | -20 | -0.5,20 | 59 | | | |
41 | Apr/30 | 10 | 78.66 | 78.17 | 81.73(0.22) | 82.87(-0.05) | 82.52(0.02) | 82.15 | 1.4 | | -3 | 72(-4.8) | 10 | [8] | [2] | [-12] | -9 | -163 | CR | -0.2 | HoldShort | | (9) | 1 | -19 | -13 | -20 | 0.2,36 | 59 | 42 | Apr/30 | 9 | 78.66 | 78.17 | 81.55(0.24) | 82.87(-0) | 82.51(-0.02) | 82.58 | 1.5 | | -3 | 76(-3.4) | 15 | [9] | [2] | [-6] | 17 | -114 | CR | 0 | HoldShort? | | (9) | -1 | -8 | -5 | -20 | 0.5,54 | 59 | 43 | Apr/29 | 15 | 78.89 | 77.87 | 81.35(0.23) | 82.91(0.03) | 82.53(-0.19) | 82.77 | 1.3 | | -1 | 80(9.2) | 15 | [8] | [-3] | [1] | 28 | -107 | RG | 0.1 | Wait? | | (10) | -7 | 8 | -2 | -17 | 0.7,60 | 58 | 44 | Apr/29 | 14 | 78.89 | 77.87 | 81.16(0.3) | 82.88(0.03) | 82.69(-0.54) | 82.58 | 1.2 | | -1 | 71(-3.2) | 15 | [11] | [-14] | [-4] | 31 | -264 | DR | -0.1 | OpenShort | | (9) | -19 | 2 | -9 | -20 | 0.7,63 | 58 | 45 | Apr/29 | 13 | 78.89 | 77.87 | 80.92(0.29) | 82.86(0.12) | 83.14(-0.08) | 82.53 | 1.2 | | -1 | 74(-2.3) | 35 | [10] | [3] | [0] | 33 | -111 | UT | -0.3 | OpenLong | | (11) | -3 | 20 | -16 | -20 | 0.7,65 | 58 | | | |
46 | Apr/29 | 12 | 78.89 | 77.87 | 80.68(0.25) | 82.76(0.13) | 83.21(-0.13) | 82.07 | 1.1 | | -1 | 76(-1.6) | 0 | [9] | [2] | [-19] | 35 | -113 | CR | -0.5 | HoldShort | | (10) | -5 | -26 | -23 | -20 | 0.6,70 | 58 | 47 | Apr/29 | 11 | 78.89 | 77.87 | 80.48(0.3) | 82.65(0.43) | 83.32(0.03) | 82.68 | 1.3 | | -1 | 78(-0.3) | -0 | [11] | [13] | [-22] | 59 | -21 | CR | -0.3 | HoldShort | | (11) | 1 | -39 | -11 | -20 | 1,84 | 58 | 48 | Apr/29 | 10 | 78.89 | 77.87 | 80.24(0.36) | 82.3(0.68) | 83.3(0.27) | 83.59 | 1.6 | | -1 | 78(2.6) | 25 | [13] | [27] | [-15] | 82 | 126 | CR | 0.1 | OpenShort | | (13) | 10 | -51 | 27 | -20 | 1.5,94 | 58 | 49 | Apr/29 | 9 | 78.89 | 77.87 | 79.95(0.46) | 81.75(0.85) | 83.08(0.61) | 84.81 | 2 | | -1 | 75(7.9) | 50 | [16] | [43] | [39] | 105 | 302 | UT | 0.8 | HoldLong? | | (16) | 22 | 82 | 35 | 20 | 2.2,100 | 58 | 50 | Apr/28 | 15 | 78.79 | 77.43 | 79.58(0.38) | 81.06(0.57) | 82.58(0.33) | 82.9 | 1.4 | | -2 | 68(1.1) | 50 | [14] | [27] | [13] | 93 | 120 | UT | 0.2 | OpenLong? | | (13) | 12 | 12 | 31 | 20 | 1.7,100 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|