|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $74.0000 One month high (close): $85.5600
XOP Daily Change: -4.5% Daily StdDev 2.83% XOP EMA_5_Trend: -0.72% 10Minute StdDev: $1.8289
Latest Price : $74(-4.5%) | Thu. Apr 22, 2021($0.4) Wed. Apr 21, 2021($0.7) Tue. Apr 20, 2021($1.8) Mon. Apr 19, 2021($0.4) Fri. Apr 16, 2021($0.5) Thu. Apr 15, 2021($1.2) Wed. Apr 14, 2021($2.1) Tue. Apr 13, 2021($0.6)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -2.2
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 79.68 | 78.07 | 76.53(-0.28) | 75.15(-0.46) | 73.79(-0.23) | 73.81 | -2.3 | | -10 | 71(3.1) | -50 | [-10] | [-22] | [-2] | -80 | -132 | DT | 0 | OpenShort? | | (-9) | -8 | -3 | 7 | -20 | -1.5,8 | 38 | Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -5.17%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.15(hourly_sma_10 1.82%) 76.53(hourly_sma_20 3.69%) 78.07(daily_ema_10 5.77%) 79.68(daily_ema_20 7.95%)
|
| | | 2 | Apr/20 | 14 | 79.68 | 78.07 | 76.75(-0.32) | 75.5(-0.45) | 73.96(-0.45) | 73.87 | -2.3 | | -10 | 68(3.1) | -50 | [-11] | [-30] | [-3] | -85 | -169 | DT | -0.1 | OpenShort | | (-10) | -16 | -1 | 13 | -20 | -1.7,8 | 38 | | 3 | Apr/20 | 13 | 79.68 | 78.07 | 76.99(-0.33) | 75.84(-0.54) | 74.29(-0.94) | 73.89 | -2.3 | | -10 | 65(4.2) | -50 | [-12] | [-49] | [-5] | -92 | -302 | DT | -0.2 | OpenShort | | (-12) | -33 | -3 | 10 | -20 | -1.9,6 | 38 | | 4 | Apr/20 | 12 | 79.68 | 78.07 | 77.25(-0.27) | 76.25(-0.66) | 75(-0.93) | 73.95 | -2.2 | | -10 | 61(7.3) | -50 | [-10] | [-50] | [4] | -100 | -392 | BT | -0.7 | OpenLong | | (-12) | -33 | 25 | 8 | -20 | -2.1,3 | 38 | | 5 | Apr/20 | 11 | 79.68 | 78.07 | 77.46(-0.32) | 76.76(-0.56) | 75.71(-1.04) | 73.43 | -2.4 | | -10 | 53(13.8) | -50 | [-11] | [-53] | [-37] | -125 | -459 | DT | -1.7 | HoldShort | | (-11) | -37 | -57 | -18 | -20 | -3,0 | 38 | | | | |
| 6 | Apr/20 | 10 | 79.68 | 78.07 | 77.71(-0.25) | 77.19(-0.41) | 76.51(-0.68) | 74.66 | -2 | | -10 | 39(10.3) | -50 | [-9] | [-37] | [-28] | -123 | -309 | DT | -1.8 | HoldShort | | (-8) | -24 | -40 | -17 | -20 | -3,2 | 38 | | 7 | Apr/20 | 9 | 79.68 | 78.07 | 77.9(-0.24) | 77.5(-0.31) | 77.04(-0.45) | 75.54 | -1.6 | | -10 | 29(7) | -50 | [-9] | [-27] | [-39] | -124 | -170 | DT | -2 | HoldShort? | | (-7) | -16 | -83 | -15 | -20 | -3.2,6 | 38 | | 8 | Apr/19 | 15 | 80.11 | 78.88 | 78.08(-0.1) | 77.74(-0.08) | 77.39(-0.16) | 77.4 | -1.2 | | -7 | 22(-3.3) | -50 | [-4] | [-10] | [-2] | -71 | -29 | DT | 0 | OpenShort? | | (-4) | -6 | -4 | 2 | -8 | -1.2,9 | 43 | | 9 | Apr/19 | 14 | 80.11 | 78.88 | 78.16(-0.15) | 77.8(-0.09) | 77.51(-0.39) | 77.49 | -1.2 | | -7 | 25(-4) | -50 | [-5] | [-19] | [-1] | -73 | -35 | DT | -0 | OpenShort | | (-4) | -14 | 3 | -7 | -10 | -1.2,7 | 43 | | 10 | Apr/19 | 13 | 80.11 | 78.88 | 78.28(-0.18) | 77.87(-0.05) | 77.81(-0.09) | 77.43 | -1.2 | | -7 | 29(-4.8) | -50 | [-7] | [-7] | [-3] | -80 | 55 | DT | -0.6 | HoldShort | | (-5) | -3 | 5 | -16 | -20 | -1.3,3 | 43 | | | | |
| 11 | Apr/19 | 12 | 80.11 | 78.88 | 78.42(-0.23) | 77.91(-0.11) | 77.88(-0.12) | 77.32 | -1.2 | | -7 | 34(-5.8) | -50 | [-8] | [-10] | [-5] | -78 | 68 | DT | -0.7 | HoldShort | | (-7) | -4 | 1 | -19 | -20 | -1.4,7 | 43 | | 12 | Apr/19 | 11 | 80.11 | 78.88 | 78.6(-0.28) | 78(-0.19) | 77.97(-0.16) | 77.29 | -1.3 | | -7 | 40(-7.2) | -50 | [-10] | [-13] | [-11] | -52 | 81 | DT | -0.8 | OpenShort | | (-8) | -6 | -33 | 7 | -19 | -1.5,36 | 43 | | 13 | Apr/19 | 10 | 80.11 | 78.88 | 78.82(-0.21) | 78.15(-0.12) | 77.97(-0) | 78.03 | -0.9 | | -7 | 47(-5.5) | -50 | [-8] | [-6] | [-11] | -31 | 120 | DT | -0.1 | OpenShort | | (-8) | -0 | -42 | 15 | 9 | -0.7,37 | 43 | | 14 | Apr/19 | 9 | 80.11 | 78.88 | 78.99(-0.07) | 78.24(0.09) | 78.09(0.2) | 78.99 | -0.5 | | -7 | 53(-1.3) | -5 | [-3] | [6] | [24] | -20 | 124 | UR | 0.8 | SmallShort? | | (-6) | 7 | 53 | 16 | 20 | 0,30 | 43 | | 15 | Apr/16 | 15 | 80.42 | 79.27 | 79.05(-0.08) | 78.17(-0.06) | 77.94(-0.01) | 77.79 | -1.2 | | -7 | 54(2.5) | -35 | [-3] | [-5] | [-2] | -74 | -79 | DT | -0.1 | OpenShort? | | (-6) | -0 | 1 | -4 | -20 | -1,1 | 38 | | | | |
| 16 | Apr/16 | 14 | 80.42 | 79.27 | 79.11(0.07) | 78.22(-0.11) | 77.94(-0.11) | 77.77 | -1.2 | | -7 | 52(-3.6) | -5 | [3] | [-8] | [-4] | -76 | -271 | DR | -0.1 | HoldShort | | (-3) | -4 | -6 | -5 | -12 | -1.1,2 | 38 | | 17 | Apr/16 | 13 | 80.42 | 79.27 | 79.06(0.09) | 78.31(-0.15) | 78.02(-0.24) | 77.9 | -1.1 | | -7 | 55(-4) | -20 | [3] | [-13] | [-2] | -67 | -306 | DR | -0.1 | OpenShort | | (3) | -9 | -5 | -4 | -1 | -0.9,6 | 38 | | 18 | Apr/16 | 12 | 80.42 | 79.27 | 78.99(0.1) | 78.43(-0.11) | 78.2(-0.25) | 78.02 | -1.1 | | -7 | 59(-4.1) | -25 | [4] | [-13] | [-6] | -63 | -290 | DR | -0.1 | OpenShort | | (4) | -9 | -8 | -11 | -18 | -0.7,5 | 38 | | 19 | Apr/16 | 11 | 80.42 | 79.27 | 78.91(0.1) | 78.52(-0.21) | 78.2(0) | 78.21 | -1 | | -7 | 63(-3.5) | 0 | [4] | [-6] | [5] | -60 | -194 | RG | -0.1 | Wait | | (4) | 0 | 17 | -15 | 20 | -0.5,3 | 38 | | 20 | Apr/16 | 10 | 80.42 | 79.27 | 78.83(0.06) | 78.68(-0.32) | 78.4(-0.12) | 77.83 | -1.1 | | -7 | 67(-2.2) | -30 | [2] | [-12] | [-8] | -54 | -225 | DR | -0.4 | OpenShort | | (3) | -4 | -15 | -16 | -10 | -0.7,14 | 38 | | | | |
| 21 | Apr/16 | 9 | 80.42 | 79.27 | 78.78(0.1) | 78.93(-0.35) | 78.49(-0.12) | 78.17 | -1 | | -7 | 69(-3.1) | -30 | [4] | [-12] | [-10] | -30 | -216 | DR | -0.2 | OpenShort? | | (4) | -4 | -28 | -5 | 6 | -0.4,30 | 38 | | 22 | Apr/15 | 15 | 80.64 | 80.03 | 78.7(0.17) | 79.21(-0.35) | 78.59(-0.08) | 78.8 | -0.8 | | -6 | 72(-7.3) | -5 | [6] | [-9] | [-0] | -15 | -186 | RG | 0.1 | Wait? | | (5) | -3 | -8 | -3 | 20 | 0.1,33 | 47 | | 23 | Apr/15 | 14 | 80.64 | 80.03 | 78.56(0.14) | 79.49(-0.3) | 78.66(0.03) | 78.98 | -0.8 | | -6 | 79(-2.1) | 15 | [5] | [-4] | [12] | -6 | -86 | RG | 0.2 | Wait | | (7) | 1 | 34 | -3 | 18 | 0.2,39 | 47 | | 24 | Apr/15 | 13 | 80.64 | 80.03 | 78.45(0.09) | 79.73(-0.25) | 78.64(-0.42) | 78.21 | -1.1 | | -6 | 81(-1.5) | -45 | [3] | [-20] | [-10] | -16 | -232 | DR | -0.2 | OpenShort | | (4) | -15 | -5 | -12 | -20 | -0.1,37 | 47 | | 25 | Apr/15 | 12 | 80.64 | 80.03 | 78.38(0.07) | 79.93(-0.09) | 78.97(-0.51) | 78.31 | -1.1 | | -6 | 83(-0.8) | -50 | [3] | [-21] | [-16] | -7 | -215 | DR | -0.4 | OpenShort | | (4) | -18 | -14 | -10 | -20 | -0,43 | 47 | | | | |
| 26 | Apr/15 | 11 | 80.64 | 80.03 | 78.32(0.05) | 80(0.24) | 79.37(-0.57) | 78.63 | -0.9 | | -6 | 84(-0.1) | -50 | [2] | [-17] | [-24] | 3 | -160 | DR | -0.4 | OpenShort | | (3) | -20 | -23 | -16 | -20 | 0.2,48 | 47 | | 27 | Apr/15 | 10 | 80.64 | 80.03 | 78.28(0.07) | 79.81(0.33) | 79.83(-0.61) | 79.15 | -0.7 | | -6 | 84(0.4) | -50 | [3] | [-17] | [-9] | 20 | -121 | DR | -0.4 | OpenShort | | (3) | -22 | 12 | -16 | -20 | 0.5,57 | 47 | | 28 | Apr/15 | 9 | 80.64 | 80.03 | 78.22(0.01) | 79.55(0.3) | 80.32(-0.62) | 78.88 | -0.8 | | -6 | 83(0.2) | -50 | [0] | [-18] | [-28] | 24 | -93 | DR | -0.8 | OpenShort? | | (2) | -22 | -43 | -21 | -20 | 0.4,64 | 47 | | 29 | Apr/14 | 15 | 81.05 | 80.29 | 78.21(0.04) | 79.31(0.41) | 80.82(-0.08) | 79.88 | -0.5 | | -5 | 83(13.9) | -50 | [1] | [4] | [-12] | 51 | 149 | CR | -0.5 | HoldShort? | | (3) | -3 | -19 | -19 | -20 | 0.9,78 | 53 | | 30 | Apr/14 | 14 | 81.05 | 80.29 | 78.18(0.12) | 78.98(0.45) | 80.89(0.33) | 80.32 | -0.3 | | -5 | 69(2.5) | -25 | [4] | [20] | [-9] | 68 | 229 | CR | -0.3 | HoldShort | | (3) | 12 | -25 | -15 | 20 | 1.2,88 | 53 | | | | |
| 31 | Apr/14 | 13 | 81.05 | 80.29 | 78.08(0.15) | 78.63(0.56) | 80.63(1.06) | 80.91 | -0.1 | | -5 | 67(4.7) | 10 | [5] | [48] | [-3] | 86 | 479 | CR | 0.2 | OpenShort | | (6) | 38 | -30 | 3 | 20 | 1.6,96 | 53 | | 32 | Apr/14 | 12 | 81.05 | 80.29 | 77.97(0.2) | 78.19(0.71) | 79.79(1.28) | 81.61 | 0.2 | | -5 | 62(8.5) | 35 | [7] | [59] | [20] | 108 | 594 | UT | 1.1 | HoldLong | | (7) | 45 | 9 | 28 | 20 | 2.3,100 | 53 | | 33 | Apr/14 | 11 | 81.05 | 80.29 | 77.82(0.15) | 77.64(0.61) | 78.78(1.27) | 81.4 | 0.1 | | -5 | 54(8.7) | 25 | [5] | [56] | [43] | 114 | 633 | UT | 1.9 | HoldLong | | (6) | 45 | 51 | 57 | 20 | 2.6,99 | 53 | | 34 | Apr/14 | 10 | 81.05 | 80.29 | 77.7(0.04) | 77.17(0.45) | 77.8(0.94) | 80.21 | -0.3 | | -5 | 45(2.5) | 5 | [1] | [41] | [40] | 77 | 519 | RG | 2.1 | SmallShort | | (3) | 33 | 52 | 46 | 20 | 2.2,72 | 53 | | 35 | Apr/14 | 9 | 81.05 | 80.29 | 77.67(-0.03) | 76.83(0.24) | 77.08(0.58) | 79.02 | -0.8 | | -5 | 42(-1.4) | 5 | [-1] | [24] | [52] | 25 | 352 | UR | 1.8 | SmallShort? | | (-1) | 21 | 105 | 30 | 20 | 1.2,45 | 53 | | | | |
| 36 | Apr/13 | 15 | 81.37 | 80.36 | 77.69(-0.24) | 76.65(-0.14) | 76.63(0.04) | 76.69 | -1.6 | | -9 | 44(0.6) | -50 | [-9] | [-6] | [5] | -57 | 127 | DP | 0.1 | OpenShort? | | (-7) | 1 | 5 | 2 | 20 | -0.9,16 | 50 | | 37 | Apr/13 | 14 | 81.37 | 80.36 | 77.88(-0.22) | 76.76(-0.18) | 76.6(0.13) | 76.58 | -1.7 | | -9 | 43(-1.7) | -50 | [-8] | [-3] | [4] | -60 | 93 | DP | -0 | OpenShort | | (-8) | 5 | 5 | 3 | 18 | -1,15 | 50 | | 38 | Apr/13 | 13 | 81.37 | 80.36 | 78.05(-0.21) | 76.9(-0.28) | 76.5(-0.05) | 76.48 | -1.7 | | -9 | 45(0.2) | -50 | [-8] | [-11] | [1] | -64 | 5 | DP | -0 | OpenShort | | (-8) | -2 | -6 | 7 | 20 | -1.2,16 | 50 | | 39 | Apr/13 | 12 | 81.37 | 80.36 | 78.21(-0.19) | 77.12(-0.32) | 76.54(-0.05) | 76.61 | -1.6 | | -9 | 45(0.8) | -50 | [-7] | [-12] | [1] | -64 | -15 | DP | 0.1 | OpenShort | | (-8) | -2 | -9 | 13 | 20 | -1.2,16 | 50 | | 40 | Apr/13 | 11 | 81.37 | 80.36 | 78.36(-0.2) | 77.37(-0.22) | 76.58(-0.11) | 76.8 | -1.6 | | -9 | 44(0.1) | -50 | [-7] | [-12] | [6] | -68 | -24 | DP | 0.2 | OpenShort | | (-6) | -4 | 13 | 12 | -8 | -1.2,12 | 50 | | | | |
| 41 | Apr/13 | 10 | 81.37 | 80.36 | 78.52(-0.21) | 77.54(-0.26) | 76.67(-0.32) | 76.51 | -1.7 | | -9 | 44(2.1) | -50 | [-8] | [-20] | [5] | -86 | -124 | DP | -0.1 | OpenShort | | (-8) | -11 | 19 | 7 | -20 | -1.6,4 | 50 | | 42 | Apr/13 | 9 | 81.37 | 80.36 | 78.68(-0.2) | 77.74(-0.32) | 76.92(-0.49) | 76.1 | -1.8 | | -9 | 42(5.3) | -50 | [-7] | [-27] | [-15] | -103 | -252 | DT | -0.7 | HoldShort? | | (-8) | -18 | -25 | -1 | -20 | -2.1,0 | 50 | | 43 | Apr/12 | 15 | 82.01 | 80.81 | 78.84(-0.17) | 77.99(-0.31) | 77.3(-0.51) | 76.65 | -1.7 | | -10 | 36(7.3) | -50 | [-6] | [-28] | [-8] | -103 | -234 | DT | -0.6 | HoldShort? | | (-6) | -18 | -8 | -5 | -20 | -2.1,0 | 41 | | 44 | Apr/12 | 14 | 82.01 | 80.81 | 78.98(-0.31) | 78.24(-0.34) | 77.7(-0.59) | 76.82 | -1.6 | | -10 | 29(-2) | -50 | [-11] | [-33] | [-13] | -108 | -102 | DT | -0.9 | CloseShort | | (-6) | -21 | -19 | -12 | -20 | -2.3,0 | 41 | | 45 | Apr/12 | 13 | 82.01 | 80.81 | 79.23(-0.31) | 78.51(-0.29) | 78.16(-0.32) | 77.24 | -1.5 | | -10 | 31(-2.5) | -50 | [-11] | [-22] | [-14] | -100 | -13 | DT | -0.9 | CloseShort | | (-10) | -11 | -24 | -12 | -20 | -2,0 | 41 | | | | |
| 46 | Apr/12 | 12 | 82.01 | 80.81 | 79.48(-0.26) | 78.74(-0.32) | 78.41(-0.2) | 77.77 | -1.3 | | -10 | 34(-2.1) | -50 | [-9] | [-18] | [-6] | -87 | -3 | DT | -0.6 | HoldShort | | (-10) | -7 | -10 | -10 | -19 | -1.6,3 | 41 | | 47 | Apr/12 | 11 | 82.01 | 80.81 | 79.69(-0.21) | 78.99(-0.27) | 78.57(-0.15) | 77.99 | -1.3 | | -10 | 36(0.4) | -50 | [-8] | [-15] | [-12] | -73 | -31 | DT | -0.5 | OpenShort | | (-10) | -5 | -29 | 4 | -20 | -1.5,15 | 41 | | 48 | Apr/12 | 10 | 82.01 | 80.81 | 79.86(-0.16) | 79.2(-0.14) | 78.69(-0.1) | 78.66 | -1 | | -10 | 35(0) | -50 | [-6] | [-11] | [-12] | -63 | -11 | DT | -0 | OpenShort | | (-6) | -4 | -21 | -21 | -20 | -1.1,15 | 41 | | 49 | Apr/12 | 9 | 82.01 | 80.81 | 79.98(-0.15) | 79.31(-0.04) | 78.77(-0.1) | 79.15 | -0.9 | | -10 | 35(-0.9) | -50 | [-5] | [-9] | [6] | -56 | 27 | DP | 0.3 | OpenShort? | | (-5) | -4 | 30 | -19 | -5 | -0.7,12 | 41 | | 50 | Apr/9 | 15 | 82.69 | 81.51 | 80.1(-0.21) | 79.34(-0.2) | 78.85(-0.27) | 78.47 | -1.2 | | -8 | 36(2.4) | -50 | [-8] | [-17] | [-9] | -85 | -53 | DT | -0.3 | OpenShort? | | (-7) | -10 | -3 | -28 | -20 | -1.4,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|