XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 19, 2021

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $76.5900 One month high (close): $85.5600

XOP Daily Change: -0.03% Daily StdDev 2.77% XOP EMA_5_Trend: 0.23% 10Minute StdDev: $0.5961

Latest Price : $77.49(-0.03%)

Wed. Apr 21, 2021($0.7) Tue. Apr 20, 2021($1.8) Mon. Apr 19, 2021($0.4) Fri. Apr 16, 2021($0.5) Thu. Apr 15, 2021($1.2) Wed. Apr 14, 2021($2.1) Tue. Apr 13, 2021($0.6) Mon. Apr 12, 2021($0.8)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.44%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 19, 2021
1	Apr/19	15	80.11	78.88	78.08(-0.1)	77.74(-0.08)	77.39(-0.16)	77.4	-1.2	-7	25(-0.1)	-50	[-4]	[-10]	[-2]	-71	-27	DT	0	OpenShort?	(-4)	-6	-4	2	-8	-1.2,9	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 77.74(hourly_sma_10 0.44%) 78.08(hourly_sma_20 0.88%) 78.88(daily_ema_10 1.91%) 80.11(daily_ema_20 3.5%)

2	Apr/19	14	80.11	78.88	78.16(-0.15)	77.8(-0.09)	77.51(-0.39)	77.49	-1.2	-7	25(-4)	-50	[-5]	[-19]	[-1]	-73	-36	DT	-0	OpenShort	(-4)	-14	3	-7	-10	-1.2,7	43
3	Apr/19	13	80.11	78.88	78.28(-0.18)	77.87(-0.05)	77.81(-0.09)	77.43	-1.2	-7	29(-4.8)	-50	[-7]	[-7]	[-3]	-80	52	DT	-0.6	HoldShort	(-5)	-3	5	-16	-20	-1.3,3	43
4	Apr/19	12	80.11	78.88	78.42(-0.23)	77.91(-0.11)	77.88(-0.12)	77.32	-1.2	-7	34(-5.8)	-50	[-8]	[-10]	[-5]	-78	65	DT	-0.7	HoldShort	(-7)	-4	1	-19	-20	-1.4,7	43
5	Apr/19	11	80.11	78.88	78.6(-0.28)	78(-0.19)	77.97(-0.16)	77.29	-1.3	-7	40(-7.2)	-50	[-10]	[-13]	[-12]	-52	78	DT	-0.8	OpenShort	(-8)	-6	-33	7	-19	-1.5,36	43

6	Apr/19	10	80.11	78.88	78.82(-0.21)	78.15(-0.12)	77.97(-0)	78.03	-0.9	-7	47(-5.5)	-50	[-8]	[-6]	[-11]	-31	117	DT	-0.1	OpenShort	(-8)	-0	-43	15	9	-0.7,37	43
7	Apr/19	9	80.11	78.88	78.99(-0.07)	78.24(0.09)	78.09(0.2)	78.99	-0.5	-7	53(-1.3)	-5	[-3]	[6]	[24]	-20	123	UR	0.8	SmallShort?	(-6)	7	54	16	20	0,30	43
8	Apr/16	15	80.42	79.27	79.05(-0.08)	78.17(-0.06)	77.94(-0.01)	77.79	-1.2	-7	54(2.5)	-35	[-3]	[-5]	[-2]	-74	-80	DT	-0.1	OpenShort?	(-6)	-0	1	-4	-20	-1,1	38
9	Apr/16	14	80.42	79.27	79.11(0.07)	78.22(-0.11)	77.94(-0.11)	77.77	-1.2	-7	52(-3.6)	-5	[3]	[-8]	[-4]	-76	-270	DR	-0.1	HoldShort	(-3)	-4	-6	-5	-12	-1.1,2	38
10	Apr/16	13	80.42	79.27	79.06(0.09)	78.31(-0.15)	78.02(-0.24)	77.9	-1.1	-7	55(-4)	-20	[3]	[-13]	[-3]	-67	-304	DR	-0.1	OpenShort	(3)	-9	-5	-4	-1	-0.9,6	38

11	Apr/16	12	80.42	79.27	78.99(0.1)	78.43(-0.11)	78.2(-0.25)	78.02	-1.1	-7	59(-4.1)	-25	[4]	[-13]	[-6]	-63	-288	DR	-0.1	OpenShort	(4)	-9	-8	-11	-18	-0.7,5	38
12	Apr/16	11	80.42	79.27	78.91(0.1)	78.52(-0.21)	78.2(0)	78.21	-1	-7	63(-3.5)	0	[4]	[-6]	[5]	-60	-193	RG	-0.1	Wait	(4)	0	17	-15	20	-0.5,3	38
13	Apr/16	10	80.42	79.27	78.83(0.06)	78.68(-0.32)	78.4(-0.12)	77.83	-1.1	-7	67(-2.2)	-35	[2]	[-12]	[-9]	-54	-224	DR	-0.4	OpenShort	(3)	-4	-15	-16	-10	-0.7,14	38
14	Apr/16	9	80.42	79.27	78.78(0.1)	78.93(-0.35)	78.49(-0.12)	78.17	-1	-7	69(-3.1)	-30	[4]	[-12]	[-10]	-30	-214	DR	-0.2	OpenShort?	(4)	-4	-28	-5	6	-0.4,30	38
15	Apr/15	15	80.64	80.03	78.7(0.17)	79.21(-0.35)	78.59(-0.08)	78.8	-0.8	-6	72(-7.3)	-5	[6]	[-9]	[-0]	-15	-184	RG	0.1	Wait?	(5)	-3	-8	-3	20	0.1,33	47

16	Apr/15	14	80.64	80.03	78.56(0.14)	79.49(-0.3)	78.66(0.03)	78.98	-0.8	-6	79(-2.1)	15	[5]	[-4]	[12]	-6	-84	RG	0.2	Wait	(7)	1	34	-3	18	0.2,39	47
17	Apr/15	13	80.64	80.03	78.45(0.09)	79.73(-0.25)	78.64(-0.42)	78.21	-1.1	-6	81(-1.5)	-45	[3]	[-20]	[-10]	-16	-229	DR	-0.2	OpenShort	(4)	-15	-5	-12	-20	-0.1,37	47
18	Apr/15	12	80.64	80.03	78.38(0.07)	79.93(-0.09)	78.97(-0.51)	78.31	-1.1	-6	83(-0.8)	-50	[3]	[-21]	[-16]	-7	-212	DR	-0.4	OpenShort	(4)	-18	-14	-10	-20	-0,43	47
19	Apr/15	11	80.64	80.03	78.32(0.05)	80(0.24)	79.37(-0.57)	78.63	-0.9	-6	84(-0.1)	-50	[2]	[-17]	[-24]	3	-157	DR	-0.4	OpenShort	(3)	-20	-23	-16	-20	0.2,48	47
20	Apr/15	10	80.64	80.03	78.28(0.07)	79.81(0.33)	79.83(-0.61)	79.15	-0.7	-6	84(0.4)	-50	[3]	[-17]	[-9]	20	-118	DR	-0.4	OpenShort	(3)	-22	12	-16	-20	0.5,57	47

21	Apr/15	9	80.64	80.03	78.22(0.01)	79.55(0.3)	80.32(-0.62)	78.88	-0.8	-6	83(0.2)	-50	[0]	[-18]	[-28]	24	-91	DR	-0.8	OpenShort?	(2)	-22	-44	-21	-20	0.4,64	47
22	Apr/14	15	81.05	80.29	78.21(0.04)	79.31(0.41)	80.82(-0.08)	79.88	-0.5	-5	83(13.9)	-50	[1]	[4]	[-12]	51	150	CR	-0.5	HoldShort?	(3)	-3	-19	-19	-20	0.9,78	53
23	Apr/14	14	81.05	80.29	78.18(0.12)	78.98(0.45)	80.89(0.33)	80.32	-0.3	-5	69(2.5)	-25	[4]	[20]	[-9]	68	230	CR	-0.3	HoldShort	(3)	12	-26	-15	20	1.2,88	53
24	Apr/14	13	81.05	80.29	78.08(0.15)	78.63(0.56)	80.63(1.06)	80.91	-0.1	-5	67(4.7)	10	[5]	[48]	[-3]	86	477	CR	0.2	OpenShort	(6)	38	-30	3	20	1.6,96	53
25	Apr/14	12	81.05	80.29	77.97(0.2)	78.19(0.71)	79.79(1.28)	81.61	0.2	-5	62(8.5)	35	[7]	[59]	[20]	108	593	UT	1.1	HoldLong	(7)	45	9	28	20	2.3,100	53

26	Apr/14	11	81.05	80.29	77.82(0.15)	77.64(0.61)	78.78(1.27)	81.4	0.1	-5	54(8.7)	25	[5]	[56]	[43]	114	631	UT	1.9	HoldLong	(6)	45	52	57	20	2.6,99	53
27	Apr/14	10	81.05	80.29	77.7(0.04)	77.17(0.45)	77.8(0.94)	80.21	-0.3	-5	45(2.5)	5	[1]	[41]	[40]	77	517	RG	2.1	SmallShort	(3)	33	53	46	20	2.2,72	53
28	Apr/14	9	81.05	80.29	77.67(-0.03)	76.83(0.24)	77.08(0.58)	79.02	-0.8	-5	42(-1.4)	5	[-1]	[24]	[52]	25	349	UR	1.8	SmallShort?	(-1)	21	107	30	20	1.2,45	53
29	Apr/13	15	81.37	80.36	77.69(-0.24)	76.65(-0.14)	76.63(0.04)	76.69	-1.6	-9	44(0.6)	-50	[-9]	[-6]	[5]	-57	124	DP	0.1	OpenShort?	(-7)	1	5	2	20	-0.9,16	50
30	Apr/13	14	81.37	80.36	77.88(-0.22)	76.76(-0.18)	76.6(0.13)	76.58	-1.7	-9	43(-1.7)	-50	[-8]	[-3]	[4]	-60	89	DP	-0	OpenShort	(-8)	5	5	3	18	-1,15	50

31	Apr/13	13	81.37	80.36	78.05(-0.21)	76.9(-0.28)	76.5(-0.05)	76.48	-1.7	-9	45(0.2)	-50	[-8]	[-11]	[1]	-64	2	DP	-0	OpenShort	(-8)	-2	-6	7	20	-1.2,16	50
32	Apr/13	12	81.37	80.36	78.21(-0.19)	77.12(-0.32)	76.54(-0.05)	76.61	-1.6	-9	45(0.8)	-50	[-7]	[-12]	[1]	-64	-18	DP	0.1	OpenShort	(-8)	-2	-9	13	20	-1.2,16	50
33	Apr/13	11	81.37	80.36	78.36(-0.2)	77.37(-0.22)	76.58(-0.11)	76.8	-1.6	-9	44(0.1)	-50	[-7]	[-12]	[6]	-68	-26	DP	0.2	OpenShort	(-6)	-4	13	12	-8	-1.2,12	50
34	Apr/13	10	81.37	80.36	78.52(-0.21)	77.54(-0.26)	76.67(-0.32)	76.51	-1.7	-9	44(2.1)	-50	[-8]	[-20]	[5]	-86	-126	DP	-0.1	OpenShort	(-8)	-11	19	7	-20	-1.6,4	50
35	Apr/13	9	81.37	80.36	78.68(-0.2)	77.74(-0.32)	76.92(-0.49)	76.1	-1.8	-9	42(5.3)	-50	[-7]	[-27]	[-15]	-103	-253	DT	-0.7	HoldShort?	(-8)	-18	-25	-1	-20	-2.1,0	50

36	Apr/12	15	82.01	80.81	78.84(-0.17)	77.99(-0.31)	77.3(-0.51)	76.65	-1.7	-10	36(7.3)	-50	[-6]	[-28]	[-8]	-103	-234	DT	-0.6	HoldShort?	(-6)	-18	-8	-5	-20	-2.1,0	41
37	Apr/12	14	82.01	80.81	78.98(-0.31)	78.24(-0.34)	77.7(-0.59)	76.82	-1.6	-10	29(-2)	-50	[-11]	[-33]	[-13]	-108	-105	DT	-0.9	CloseShort	(-6)	-21	-19	-12	-20	-2.3,0	41
38	Apr/12	13	82.01	80.81	79.23(-0.31)	78.51(-0.29)	78.16(-0.32)	77.24	-1.5	-10	31(-2.5)	-50	[-11]	[-22]	[-14]	-100	-16	DT	-0.9	CloseShort	(-11)	-11	-24	-12	-20	-2,0	41
39	Apr/12	12	82.01	80.81	79.48(-0.26)	78.74(-0.32)	78.41(-0.2)	77.77	-1.3	-10	34(-2.1)	-50	[-9]	[-18]	[-7]	-87	-6	DT	-0.6	HoldShort	(-10)	-7	-10	-10	-19	-1.6,3	41
40	Apr/12	11	82.01	80.81	79.69(-0.21)	78.99(-0.27)	78.57(-0.15)	77.99	-1.3	-10	36(0.4)	-50	[-8]	[-15]	[-12]	-73	-33	DT	-0.5	OpenShort	(-10)	-5	-30	4	-20	-1.5,15	41

41	Apr/12	10	82.01	80.81	79.86(-0.16)	79.2(-0.14)	78.69(-0.1)	78.66	-1	-10	35(0)	-50	[-6]	[-11]	[-8]	-63	-13	DT	-0	OpenShort	(-6)	-4	-22	8	-20	-1.1,15	41
42	Apr/12	9	82.01	80.81	79.98(-0.15)	79.31(-0.04)	78.77(-0.1)	79.15	-0.9	-10	35(-0.9)	-50	[-5]	[-9]	[11]	-56	25	DP	0.3	OpenShort?	(-5)	-4	31	10	-5	-0.7,12	41
43	Apr/9	15	82.69	81.51	80.1(-0.21)	79.34(-0.2)	78.85(-0.27)	78.47	-1.2	-8	36(2.4)	-50	[-8]	[-17]	[-5]	-85	-55	DT	-0.3	OpenShort?	(-7)	-10	-4	-3	-20	-1.4,0	41
44	Apr/9	14	82.69	81.51	80.27(-0.21)	79.5(-0.16)	79.06(-0.46)	78.55	-1.2	-8	34(0.5)	-50	[-7]	[-22]	[-7]	-88	-116	DT	-0.4	HoldShort	(-7)	-16	-2	-11	-20	-1.5,0	41
45	Apr/9	13	82.69	81.51	80.44(-0.21)	79.62(-0.08)	79.42(-0.37)	78.6	-1.2	-8	33(1.1)	-50	[-7]	[-18]	[-15]	-86	-113	DT	-0.7	OpenShort	(-8)	-13	-22	-11	-20	-1.6,4	41

46	Apr/9	12	82.69	81.51	80.61(-0.17)	79.68(-0.05)	79.72(-0.15)	79.1	-1	-8	32(0.6)	-50	[-6]	[-9]	[-12]	-76	-59	DT	-0.6	HoldShort	(-7)	-5	-20	-14	-20	-1.4,9	41
47	Apr/9	11	82.69	81.51	80.75(-0.18)	79.72(-0.29)	79.72(0)	79.55	-0.9	-8	32(-0.6)	-50	[-6]	[-8]	[4]	-56	30	DP	-0.3	OpenShort	(-5)	0	1	-1	20	-1.1,22	41
48	Apr/9	10	82.69	81.51	80.89(-0.22)	79.95(-0.33)	79.84(-0.13)	79.53	-0.9	-8	32(-1.2)	-50	[-8]	[-14]	[-12]	-52	18	DT	-0.3	OpenShort	(-7)	-5	-35	-17	20	-1.2,28	41
49	Apr/9	9	82.69	81.51	81.06(-0.22)	80.21(-0.22)	79.94(0.14)	80.34	-0.7	-8	33(-3.8)	-50	[-8]	[-3]	[6]	-35	164	DP	0.3	OpenShort?	(-6)	5	12	-12	20	-0.6,30	41
50	Apr/8	15	83.3	81.79	81.24(-0.21)	80.39(-0.16)	79.83(0.24)	80.07	-0.9	-8	37(1.4)	-50	[-7]	[3]	[3]	-52	128	UR	0.2	SmallShort?	(-9)	8	15	-17	4	-0.9,21	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI