XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 16, 2021

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $76.5900 One month high (close): $87.5000

XOP Daily Change: -1.65% Daily StdDev 2.77% XOP EMA_5_Trend: -0.26% 10Minute StdDev: $1.2442

Latest Price : $77.51(-1.65%)

Tue. Apr 20, 2021($1.8) Mon. Apr 19, 2021($0.4) Fri. Apr 16, 2021($0.5) Thu. Apr 15, 2021($1.2) Wed. Apr 14, 2021($2.1) Tue. Apr 13, 2021($0.6) Mon. Apr 12, 2021($0.8) Fri. Apr 9, 2021($0.6)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.3

Sample size 10 Avg positive next hour return: 0.46%(70%) Avg negative next hour return: -0.74%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 16, 2021
1	Apr/16	15	80.42	79.27	79.05(-0.08)	78.17(-0.06)	77.94(-0.01)	77.79	-1.2	-7	53(1.6)	-35	[-3]	[-5]	[-2]	-74	-79	DT	-0.1	OpenShort?	(-6)	-0	1	-4	-20	-1,1	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 78.17(hourly_sma_10 0.49%) 79.05(hourly_sma_20 1.62%) 79.27(daily_ema_10 1.9%) 80.42(daily_ema_20 3.38%)

2	Apr/16	14	80.42	79.27	79.11(0.07)	78.22(-0.11)	77.94(-0.11)	77.77	-1.2	-7	52(-3.6)	-5	[3]	[-8]	[-4]	-76	-270	DR	-0.1	HoldShort	(-3)	-4	-6	-5	-12	-1.1,2	38
3	Apr/16	13	80.42	79.27	79.06(0.09)	78.31(-0.15)	78.02(-0.24)	77.9	-1.1	-7	55(-4)	-20	[3]	[-13]	[-2]	-67	-305	DR	-0.1	OpenShort	(3)	-9	-5	-4	-1	-0.9,6	38
4	Apr/16	12	80.42	79.27	78.99(0.1)	78.43(-0.11)	78.2(-0.25)	78.02	-1.1	-7	59(-4.1)	-25	[4]	[-13]	[-6]	-63	-289	DR	-0.1	OpenShort	(4)	-9	-8	-11	-18	-0.7,5	38
5	Apr/16	11	80.42	79.27	78.91(0.1)	78.52(-0.21)	78.2(0)	78.21	-1	-7	63(-3.5)	0	[4]	[-6]	[5]	-60	-193	RG	-0.1	Wait	(4)	0	17	-15	20	-0.5,3	38

6	Apr/16	10	80.42	79.27	78.83(0.06)	78.68(-0.32)	78.4(-0.12)	77.83	-1.1	-7	67(-2.2)	-30	[2]	[-12]	[-8]	-54	-225	DR	-0.4	OpenShort	(3)	-4	-15	-16	-10	-0.7,14	38
7	Apr/16	9	80.42	79.27	78.78(0.1)	78.93(-0.35)	78.49(-0.12)	78.17	-1	-7	69(-3.1)	-30	[4]	[-12]	[-10]	-30	-215	DR	-0.2	OpenShort?	(4)	-4	-28	-5	6	-0.4,30	38
8	Apr/15	15	80.64	80.03	78.7(0.17)	79.21(-0.35)	78.59(-0.08)	78.8	-0.8	-6	72(-7.3)	-5	[6]	[-9]	[-0]	-15	-185	RG	0.1	Wait?	(5)	-3	-8	-3	20	0.1,33	47
9	Apr/15	14	80.64	80.03	78.56(0.14)	79.49(-0.3)	78.66(0.03)	78.98	-0.8	-6	79(-2.1)	15	[5]	[-4]	[12]	-6	-85	RG	0.2	Wait	(7)	1	34	-3	18	0.2,39	47
10	Apr/15	13	80.64	80.03	78.45(0.09)	79.73(-0.25)	78.64(-0.42)	78.21	-1.1	-6	81(-1.5)	-45	[3]	[-20]	[-10]	-16	-231	DR	-0.2	OpenShort	(4)	-15	-5	-12	-20	-0.1,37	47

11	Apr/15	12	80.64	80.03	78.38(0.07)	79.93(-0.09)	78.97(-0.51)	78.31	-1.1	-6	83(-0.8)	-50	[3]	[-21]	[-16]	-7	-214	DR	-0.4	OpenShort	(4)	-18	-14	-10	-20	-0,43	47
12	Apr/15	11	80.64	80.03	78.32(0.05)	80(0.24)	79.37(-0.57)	78.63	-0.9	-6	84(-0.1)	-50	[2]	[-17]	[-24]	3	-158	DR	-0.4	OpenShort	(3)	-20	-23	-16	-20	0.2,48	47
13	Apr/15	10	80.64	80.03	78.28(0.07)	79.81(0.33)	79.83(-0.61)	79.15	-0.7	-6	84(0.4)	-50	[3]	[-17]	[-9]	20	-120	DR	-0.4	OpenShort	(3)	-22	12	-16	-20	0.5,57	47
14	Apr/15	9	80.64	80.03	78.22(0.01)	79.55(0.3)	80.32(-0.62)	78.88	-0.8	-6	83(0.2)	-50	[0]	[-18]	[-28]	24	-92	DR	-0.8	OpenShort?	(2)	-22	-44	-21	-20	0.4,64	47
15	Apr/14	15	81.05	80.29	78.21(0.04)	79.31(0.41)	80.82(-0.08)	79.88	-0.5	-5	83(13.9)	-50	[1]	[4]	[-12]	51	150	CR	-0.5	HoldShort?	(3)	-3	-19	-19	-20	0.9,78	53

16	Apr/14	14	81.05	80.29	78.18(0.12)	78.98(0.45)	80.89(0.33)	80.32	-0.3	-5	69(2.5)	-25	[4]	[20]	[-9]	68	230	CR	-0.3	HoldShort	(3)	12	-25	-15	20	1.2,88	53
17	Apr/14	13	81.05	80.29	78.08(0.15)	78.63(0.56)	80.63(1.06)	80.91	-0.1	-5	67(4.7)	10	[5]	[48]	[-3]	86	478	CR	0.2	OpenShort	(6)	38	-30	3	20	1.6,96	53
18	Apr/14	12	81.05	80.29	77.97(0.2)	78.19(0.71)	79.79(1.28)	81.61	0.2	-5	62(8.5)	35	[7]	[59]	[20]	108	594	UT	1.1	HoldLong	(7)	45	9	28	20	2.3,100	53
19	Apr/14	11	81.05	80.29	77.82(0.15)	77.64(0.61)	78.78(1.27)	81.4	0.1	-5	54(8.7)	25	[5]	[56]	[43]	114	632	UT	1.9	HoldLong	(6)	45	52	57	20	2.6,99	53
20	Apr/14	10	81.05	80.29	77.7(0.04)	77.17(0.45)	77.8(0.94)	80.21	-0.3	-5	45(2.5)	5	[1]	[41]	[40]	77	518	RG	2.1	SmallShort	(3)	33	53	46	20	2.2,72	53

21	Apr/14	9	81.05	80.29	77.67(-0.03)	76.83(0.24)	77.08(0.58)	79.02	-0.8	-5	42(-1.4)	5	[-1]	[24]	[52]	25	351	UR	1.8	SmallShort?	(-1)	21	106	30	20	1.2,45	53
22	Apr/13	15	81.37	80.36	77.69(-0.24)	76.65(-0.14)	76.63(0.04)	76.69	-1.6	-9	44(0.6)	-50	[-9]	[-6]	[5]	-57	125	DP	0.1	OpenShort?	(-7)	1	5	2	20	-0.9,16	50
23	Apr/13	14	81.37	80.36	77.88(-0.22)	76.76(-0.18)	76.6(0.13)	76.58	-1.7	-9	43(-1.7)	-50	[-8]	[-3]	[4]	-60	91	DP	-0	OpenShort	(-8)	5	5	3	18	-1,15	50
24	Apr/13	13	81.37	80.36	78.05(-0.21)	76.9(-0.28)	76.5(-0.05)	76.48	-1.7	-9	45(0.2)	-50	[-8]	[-11]	[1]	-64	4	DP	-0	OpenShort	(-8)	-2	-6	7	20	-1.2,16	50
25	Apr/13	12	81.37	80.36	78.21(-0.19)	77.12(-0.32)	76.54(-0.05)	76.61	-1.6	-9	45(0.8)	-50	[-7]	[-12]	[1]	-64	-16	DP	0.1	OpenShort	(-8)	-2	-9	13	20	-1.2,16	50

26	Apr/13	11	81.37	80.36	78.36(-0.2)	77.37(-0.22)	76.58(-0.11)	76.8	-1.6	-9	44(0.1)	-50	[-7]	[-12]	[6]	-68	-25	DP	0.2	OpenShort	(-6)	-4	13	12	-8	-1.2,12	50
27	Apr/13	10	81.37	80.36	78.52(-0.21)	77.54(-0.26)	76.67(-0.32)	76.51	-1.7	-9	44(2.1)	-50	[-8]	[-20]	[5]	-86	-125	DP	-0.1	OpenShort	(-8)	-11	19	7	-20	-1.6,4	50
28	Apr/13	9	81.37	80.36	78.68(-0.2)	77.74(-0.32)	76.92(-0.49)	76.1	-1.8	-9	42(5.3)	-50	[-7]	[-27]	[-15]	-103	-253	DT	-0.7	HoldShort?	(-8)	-18	-25	-1	-20	-2.1,0	50
29	Apr/12	15	82.01	80.81	78.84(-0.17)	77.99(-0.31)	77.3(-0.51)	76.65	-1.7	-10	36(7.3)	-50	[-6]	[-28]	[-8]	-103	-234	DT	-0.6	HoldShort?	(-6)	-18	-8	-5	-20	-2.1,0	41
30	Apr/12	14	82.01	80.81	78.98(-0.31)	78.24(-0.34)	77.7(-0.59)	76.82	-1.6	-10	29(-2)	-50	[-11]	[-33]	[-13]	-108	-104	DT	-0.9	CloseShort	(-6)	-21	-19	-12	-20	-2.3,0	41

31	Apr/12	13	82.01	80.81	79.23(-0.31)	78.51(-0.29)	78.16(-0.32)	77.24	-1.5	-10	31(-2.5)	-50	[-11]	[-22]	[-14]	-100	-15	DT	-0.9	CloseShort	(-11)	-11	-24	-12	-20	-2,0	41
32	Apr/12	12	82.01	80.81	79.48(-0.26)	78.74(-0.32)	78.41(-0.2)	77.77	-1.3	-10	34(-2.1)	-50	[-9]	[-18]	[-7]	-87	-5	DT	-0.6	HoldShort	(-10)	-7	-10	-10	-19	-1.6,3	41
33	Apr/12	11	82.01	80.81	79.69(-0.21)	78.99(-0.27)	78.57(-0.15)	77.99	-1.3	-10	36(0.4)	-50	[-8]	[-15]	[-12]	-73	-32	DT	-0.5	OpenShort	(-10)	-5	-30	4	-20	-1.5,15	41
34	Apr/12	10	82.01	80.81	79.86(-0.16)	79.2(-0.14)	78.69(-0.1)	78.66	-1	-10	35(0)	-50	[-6]	[-11]	[-8]	-63	-12	DT	-0	OpenShort	(-6)	-4	-22	8	-20	-1.1,15	41
35	Apr/12	9	82.01	80.81	79.98(-0.15)	79.31(-0.04)	78.77(-0.1)	79.15	-0.9	-10	35(-0.9)	-50	[-5]	[-9]	[11]	-56	26	DP	0.3	OpenShort?	(-5)	-4	30	10	-5	-0.7,12	41

36	Apr/9	15	82.69	81.51	80.1(-0.21)	79.34(-0.2)	78.85(-0.27)	78.47	-1.2	-8	36(2.4)	-50	[-8]	[-17]	[-4]	-85	-54	DT	-0.3	OpenShort?	(-7)	-10	-3	-3	-20	-1.4,0	41
37	Apr/9	14	82.69	81.51	80.27(-0.21)	79.5(-0.16)	79.06(-0.46)	78.55	-1.2	-8	34(0.5)	-50	[-7]	[-22]	[-7]	-88	-115	DT	-0.4	HoldShort	(-7)	-16	-2	-11	-20	-1.5,0	41
38	Apr/9	13	82.69	81.51	80.44(-0.21)	79.62(-0.08)	79.42(-0.37)	78.6	-1.2	-8	33(1.1)	-50	[-7]	[-18]	[-15]	-86	-112	DT	-0.7	OpenShort	(-8)	-13	-22	-11	-20	-1.6,4	41
39	Apr/9	12	82.69	81.51	80.61(-0.17)	79.68(-0.05)	79.72(-0.15)	79.1	-1	-8	32(0.6)	-50	[-6]	[-9]	[-12]	-76	-58	DT	-0.6	HoldShort	(-7)	-5	-20	-14	-20	-1.4,9	41
40	Apr/9	11	82.69	81.51	80.75(-0.18)	79.72(-0.29)	79.72(0)	79.55	-0.9	-8	32(-0.6)	-50	[-6]	[-8]	[4]	-56	31	DP	-0.3	OpenShort	(-5)	0	1	-1	20	-1.1,22	41

41	Apr/9	10	82.69	81.51	80.89(-0.22)	79.95(-0.33)	79.84(-0.13)	79.53	-0.9	-8	32(-1.2)	-50	[-8]	[-14]	[-9]	-52	20	DT	-0.3	OpenShort	(-7)	-5	-35	4	20	-1.2,28	41
42	Apr/9	9	82.69	81.51	81.06(-0.22)	80.21(-0.22)	79.94(0.14)	80.34	-0.7	-8	33(-3.8)	-50	[-8]	[-3]	[10]	-35	165	DP	0.3	OpenShort?	(-6)	5	12	12	20	-0.6,30	41
43	Apr/8	15	83.3	81.79	81.24(-0.21)	80.39(-0.16)	79.83(0.24)	80.07	-0.9	-8	37(1.4)	-50	[-7]	[3]	[6]	-52	130	UR	0.2	SmallShort?	(-9)	8	15	5	4	-0.9,21	48
44	Apr/8	14	83.3	81.79	81.41(-0.11)	80.51(-0.19)	79.64(0.06)	79.72	-1	-8	36(1.5)	-45	[-4]	[-3]	[2]	-63	-87	DP	0.1	OpenShort	(-9)	2	9	8	-20	-1.3,20	48
45	Apr/8	13	83.3	81.79	81.5(-0.12)	80.66(-0.25)	79.59(-0.59)	79.52	-1	-8	34(2.3)	-50	[-4]	[-27]	[-10]	-71	-269	DT	-0.1	OpenShort	(-4)	-21	-23	11	-20	-1.6,19	48

46	Apr/8	12	83.3	81.79	81.6(-0.09)	80.86(-0.22)	80.06(-0.53)	80.06	-0.9	-8	32(1.4)	-50	[-3]	[-24]	[4]	-68	-233	DP	0	OpenShort	(-4)	-19	13	10	-20	-1.3,15	48
47	Apr/8	11	83.3	81.79	81.67(-0.14)	81.04(-0.27)	80.48(-0.58)	79.76	-1	-8	31(2.3)	-50	[-5]	[-27]	[1]	-87	-236	DP	-0.6	OpenShort	(-4)	-20	26	-20	-20	-1.7,6	48
48	Apr/8	10	83.3	81.79	81.78(-0.25)	81.26(-0.34)	80.95(-0.54)	79.16	-1.1	-8	28(4)	-50	[-9]	[-28]	[-19]	-104	-205	DT	-1.7	HoldShort	(-6)	-19	-13	-35	-20	-2.5,9	48
49	Apr/8	9	83.3	81.79	81.98(-0.23)	81.54(-0.3)	81.39(-0.42)	79.46	-1	-8	24(4.6)	-50	[-8]	[-23]	[-49]	-99	-184	DT	-2.1	OpenShort?	(-8)	-15	-103	-33	-20	-2.8,21	48
50	Apr/7	15	83.76	81.77	82.17(-0.11)	81.79(-0.06)	81.73(0.09)	81.89	-0.5	-7	20(-1.1)	-50	[-4]	[2]	[-3]	-27	102	RG	0.2	Wait?	(-3)	3	-11	-9	20	-0.4,33	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI