|
^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 29, 2021 |
| XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $78.2900 One month high (close): $91.1100
XOP Daily Change: -2.93% Daily StdDev 2.89% XOP EMA_5_Trend: -0.33% 10Minute StdDev: $1.7324
Latest Price : $80.88(-2.93%) | Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($0.7) Fri. Mar 26, 2021($2) Thu. Mar 25, 2021($1.5) Wed. Mar 24, 2021($0.9) Tue. Mar 23, 2021($1.4) Mon. Mar 22, 2021($1) Fri. Mar 19, 2021($1.1)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.1
| Mon. Mar. 29, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/29 | 15 | 85.02 | 82.38 | 80.95(0.27) | 81.65(-0.12) | 81.19(-0.03) | 81.62 | -0.9 | | -10 | 41(-4.8) | 5 | [9] | [-4] | [7] | 12 | -183 | RG | 0.3 | Wait? | | (10) | -1 | 17 | -5 | 20 | 0.4,52 | 42 | Sample size 19 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.75%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.95(weak_hourly_sma_20 -0.82%) Resistance Levels: 81.65(hourly_sma_10 0.04%) 82.38(daily_ema_10 0.93%) 85.02(daily_ema_20 4.17%)
|
| 2 | Mar/29 | 14 | 85.02 | 82.38 | 80.73(0.08) | 81.75(-0.11) | 81.21(-0.26) | 81.25 | -1 | | -10 | 46(-0.2) | -45 | [3] | [-13] | [-1] | 10 | -80 | DR | 0 | OpenShort | | (10) | -9 | 3 | -6 | -19 | 0.3,52 | 42 | 3 | Mar/29 | 13 | 85.02 | 82.38 | 80.67(0.01) | 81.84(-0.18) | 81.42(-0.31) | 81.18 | -1 | | -10 | 46(0.1) | -50 | [0] | [-17] | [-3] | 16 | -22 | DR | -0.1 | OpenShort | | (3) | -11 | 3 | -13 | -18 | 0.3,58 | 42 | 4 | Mar/29 | 12 | 85.02 | 82.38 | 80.66(-0.01) | 81.99(-0.14) | 81.68(-0.21) | 81.11 | -1 | | -10 | 46(-0.1) | -50 | [-0] | [-13] | [-1] | 26 | 19 | DT | -0.3 | OpenShort | | (0) | -7 | 14 | -13 | -20 | 0.3,68 | 42 | 5 | Mar/29 | 11 | 85.02 | 82.38 | 80.67(-0.04) | 82.1(0.08) | 81.86(-0.31) | 80.8 | -1.1 | | -10 | 46(-0.2) | -50 | [-1] | [-12] | [-27] | 27 | -16 | DT | -0.6 | OpenShort | | (-1) | -11 | -42 | -14 | -20 | 0.1,74 | 42 | | | |
6 | Mar/29 | 10 | 85.02 | 82.38 | 80.7(0.05) | 82.04(0.28) | 82.11(-0.2) | 81.73 | -0.9 | | -10 | 46(0.4) | -50 | [2] | [-4] | [-15] | 56 | 37 | DR | -0.2 | OpenShort | | (0) | -7 | -24 | -3 | -20 | 0.6,91 | 42 | 7 | Mar/29 | 9 | 85.02 | 82.38 | 80.66(0.07) | 81.81(0.38) | 82.28(0.02) | 82.28 | -0.7 | | -10 | 46(0.9) | -50 | [2] | [5] | [-6] | 65 | 140 | CR | 0 | HoldShort? | | (3) | 1 | -8 | -1 | -20 | 0.9,92 | 42 | 8 | Mar/26 | 15 | 85.16 | 83.22 | 80.6(0.1) | 81.5(0.39) | 82.26(-0.05) | 82.46 | -0.7 | | -6 | 45(1.6) | -10 | [4] | [4] | [6] | 69 | 123 | RG | 0.1 | Wait? | | (4) | -2 | 20 | -4 | 5 | 1.1,91 | 42 | 9 | Mar/26 | 14 | 85.16 | 83.22 | 80.52(0.22) | 81.19(0.59) | 82.3(-0.06) | 82.01 | -0.8 | | -6 | 44(-0.7) | -5 | [8] | [8] | [-6] | 65 | -35 | CR | -0.2 | HoldShort | | (3) | -2 | -4 | -5 | -20 | 0.9,92 | 42 | 10 | Mar/26 | 13 | 85.16 | 83.22 | 80.34(0.19) | 80.71(0.57) | 82.35(0.48) | 82.1 | -0.8 | | -6 | 44(0.7) | 5 | [7] | [27] | [-7] | 68 | 152 | CR | -0.1 | HoldShort | | (9) | 17 | -19 | -5 | 1 | 1,93 | 42 | | | |
11 | Mar/26 | 12 | 85.16 | 83.22 | 80.19(0.13) | 80.26(0.67) | 81.96(0.76) | 82.54 | -0.7 | | -6 | 44(2.2) | 20 | [5] | [38] | [10] | 81 | 347 | UT | 0.3 | OpenLong | | (9) | 27 | 15 | 5 | 20 | 1.4,96 | 42 | 12 | Mar/26 | 11 | 85.16 | 83.22 | 80.08(0.09) | 79.72(0.28) | 81.34(0.74) | 82.2 | -0.8 | | -6 | 41(1.8) | 0 | [3] | [30] | [9] | 80 | 350 | RG | 0.5 | Wait | | (4) | 26 | -21 | 22 | 20 | 1.3,97 | 42 | 13 | Mar/26 | 10 | 85.16 | 83.22 | 80.01(0.18) | 79.5(0.21) | 80.74(0.84) | 82.67 | -0.6 | | -6 | 40(3.2) | 25 | [6] | [33] | [29] | 82 | 360 | UT | 1.3 | OpenLong | | (5) | 30 | 19 | 29 | 20 | 1.7,89 | 42 | 14 | Mar/26 | 9 | 85.16 | 83.22 | 79.87(0.14) | 79.33(0.12) | 80.07(1.26) | 82.24 | -0.8 | | -6 | 36(2.8) | 20 | [5] | [46] | [56] | 66 | 470 | UT | 1.5 | OpenLong? | | (6) | 44 | 96 | 32 | 20 | 1.7,73 | 42 | 15 | Mar/25 | 15 | 85.05 | 83.87 | 79.87(-0) | 79.23(-0.17) | 79.08(0.67) | 80.14 | -1.3 | | -6 | 34(0.3) | 20 | [-0] | [17] | [23] | 13 | 212 | UR | 0.8 | SmallShort? | | (0) | 24 | 31 | 19 | 20 | 0.3,55 | 35 | | | |
16 | Mar/25 | 14 | 85.05 | 83.87 | 79.76(-0.2) | 79.37(-0.19) | 78.55(0.57) | 79.46 | -1.4 | | -6 | 33(-3.6) | -35 | [-7] | [12] | [13] | -6 | 289 | UR | 0.7 | SmallShort | | (-2) | 20 | 12 | 30 | 20 | -0.2,49 | 35 | 17 | Mar/25 | 13 | 85.05 | 83.87 | 79.92(-0.21) | 79.52(-0.23) | 78.11(-0.18) | 79.2 | -1.5 | | -6 | 37(-2.4) | -50 | [-7] | [-15] | [3] | -31 | 66 | DP | 0.8 | OpenShort | | (-8) | -6 | -5 | 18 | 19 | -0.5,32 | 35 | 18 | Mar/25 | 12 | 85.05 | 83.87 | 80.08(-0.18) | 79.7(-0.2) | 78.25(-0.44) | 79.31 | -1.5 | | -6 | 39(-1.2) | -15 | [-6] | [-24] | [35] | -44 | -32 | DP | 0.7 | OpenShort | | (-8) | -15 | 96 | 13 | 8 | -0.5,19 | 35 | 19 | Mar/25 | 11 | 85.05 | 83.87 | 80.22(-0.29) | 79.86(-0.13) | 78.59(-1) | 77.27 | -2 | | -6 | 40(2.9) | -50 | [-10] | [-43] | [-24] | -95 | -332 | DT | -0.8 | OpenShort | | (-11) | -35 | -12 | -27 | -20 | -1.9,3 | 35 | 20 | Mar/25 | 10 | 85.05 | 83.87 | 80.46(-0.28) | 79.97(-0.18) | 79.39(-0.99) | 77.53 | -1.9 | | -6 | 38(3) | -50 | [-10] | [-43] | [-15] | -85 | -327 | DT | -1.3 | OpenShort | | (-11) | -35 | 15 | -34 | -20 | -2,15 | 35 | | | |
21 | Mar/25 | 9 | 85.05 | 83.87 | 80.69(-0.32) | 80.12(-0.41) | 80.18(-0.93) | 77.21 | -2 | | -6 | 35(5.4) | -50 | [-11] | [-46] | [-60] | -82 | -345 | DT | -2.2 | OpenShort? | | (-12) | -33 | -124 | -33 | -20 | -2.6,33 | 35 | 22 | Mar/24 | 15 | 85.17 | 84.87 | 80.95(-0.14) | 80.45(-0.09) | 80.93(-0.27) | 79.93 | -1.4 | | -5 | 29(-1.2) | -50 | [-5] | [-16] | [-20] | -13 | -59 | DT | -0.9 | OpenShort? | | (-6) | -9 | -49 | -11 | -20 | -0.9,60 | 41 | 23 | Mar/24 | 14 | 85.17 | 84.87 | 81.07(-0.19) | 80.52(0.14) | 81.15(0.03) | 81.02 | -1.1 | | -5 | 30(-4.8) | -50 | [-7] | [-2] | [-1] | 18 | 179 | DT | -0.1 | OpenShort | | (-3) | 1 | -10 | 5 | 15 | -0,68 | 41 | 24 | Mar/24 | 13 | 85.17 | 84.87 | 81.22(-0.17) | 80.41(0.15) | 81.12(0.71) | 81.25 | -1 | | -5 | 35(-3.3) | -35 | [-6] | [22] | [1] | 18 | 332 | UR | 0.1 | SmallShort | | (-7) | 25 | -11 | 12 | 20 | 0,68 | 41 | 25 | Mar/24 | 12 | 85.17 | 84.87 | 81.36(-0.17) | 80.29(0.17) | 80.55(0.62) | 81.49 | -1 | | -5 | 38(-3.5) | -15 | [-6] | [19] | [17] | 19 | 330 | UR | 0.6 | SmallShort | | (-6) | 22 | 24 | 21 | 20 | 0.1,66 | 41 | | | |
26 | Mar/24 | 11 | 85.17 | 84.87 | 81.5(-0.21) | 80.15(-0.21) | 80.05(0.11) | 80.95 | -1.1 | | -5 | 42(-3) | -50 | [-7] | [-5] | [13] | 4 | 158 | DP | 0.6 | OpenShort | | (-8) | 4 | -4 | 33 | 20 | -0.3,61 | 41 | 27 | Mar/24 | 10 | 85.17 | 84.87 | 81.67(-0.17) | 80.32(-0.19) | 79.96(0.07) | 81.03 | -1.1 | | -5 | 45(-1.5) | -30 | [-6] | [-6] | [14] | -19 | 98 | DP | 0.6 | OpenShort | | (-8) | 2 | 6 | 23 | 20 | -0.4,41 | 41 | 28 | Mar/24 | 9 | 85.17 | 84.87 | 81.81(-0.12) | 80.47(-0.14) | 79.9(0.26) | 80.89 | -1.1 | | -5 | 46(0) | 15 | [-4] | [2] | [46] | -43 | 68 | UR | 0.6 | SmallShort? | | (-7) | 9 | 118 | 9 | 20 | -0.5,20 | 41 | 29 | Mar/23 | 15 | 85.47 | 85.89 | 81.91(-0.21) | 80.58(-0.45) | 79.7(-0.42) | 78.37 | -1.9 | | -2 | 46(3.6) | -50 | [-7] | [-27] | [-19] | -95 | -329 | DT | -0.8 | OpenShort? | | (-11) | -15 | -31 | -7 | -20 | -2,5 | 45 | 30 | Mar/23 | 14 | 85.47 | 85.89 | 82.09(-0.18) | 80.94(-0.39) | 80.03(-0.28) | 79.03 | -1.8 | | -2 | 43(4.6) | -50 | [-6] | [-21] | [-29] | -89 | -263 | DT | -0.6 | OpenShort | | (-7) | -10 | -67 | 3 | -20 | -2,11 | 45 | | | |
31 | Mar/23 | 13 | 85.47 | 85.89 | 82.24(-0.22) | 81.26(-0.23) | 80.26(-0.51) | 80.51 | -1.4 | | -2 | 38(0) | -50 | [-8] | [-27] | [-3] | -69 | -122 | DT | 0.2 | OpenShort | | (-4) | -18 | -9 | 7 | -18 | -1.2,11 | 45 | 32 | Mar/23 | 12 | 85.47 | 85.89 | 82.42(-0.26) | 81.45(-0.2) | 80.68(-0.44) | 80.71 | -1.3 | | -2 | 38(-1.3) | -50 | [-9] | [-24] | [12] | -74 | -67 | DP | 0 | OpenShort | | (-8) | -15 | 39 | 4 | -20 | -1.2,6 | 45 | 33 | Mar/23 | 11 | 85.47 | 85.89 | 82.63(-0.32) | 81.61(-0.52) | 81.04(-0.53) | 79.86 | -1.5 | | -2 | 40(1.3) | -50 | [-11] | [-33] | [-9] | -98 | -162 | DT | -0.8 | OpenShort | | (-12) | -18 | -9 | -17 | -20 | -1.9,0 | 45 | 34 | Mar/23 | 10 | 85.47 | 85.89 | 82.9(-0.34) | 82.04(-0.47) | 81.47(-0.47) | 80.06 | -1.5 | | -2 | 38(0.6) | -50 | [-12] | [-30] | [-8] | -90 | -129 | DT | -1 | HoldShort | | (-12) | -16 | -4 | -11 | -20 | -2,10 | 45 | 35 | Mar/23 | 9 | 85.47 | 85.89 | 83.19(-0.34) | 82.43(-0.49) | 81.85(-0.49) | 80.14 | -1.5 | | -2 | 38(1.9) | -50 | [-12] | [-31] | [-45] | -87 | -162 | DT | -1.2 | OpenShort? | | (-13) | -17 | -109 | -4 | -20 | -2.2,18 | 45 | | | |
36 | Mar/22 | 15 | 85.7 | 86.78 | 83.47(-0.2) | 82.84(-0.22) | 82.26(0.05) | 82.61 | -0.9 | | 2 | 36(-3.9) | -10 | [-7] | [-6] | [5] | -48 | 100 | DP | 0.3 | OpenShort? | | (-7) | 2 | 4 | 9 | 20 | -0.7,20 | 54 | 37 | Mar/22 | 14 | 85.7 | 86.78 | 83.64(-0.28) | 83.02(-0.15) | 82.22(0.04) | 82.52 | -0.9 | | 2 | 40(-4.9) | -20 | [-10] | [-6] | [7] | -58 | 150 | DP | 0.2 | OpenShort | | (-8) | 1 | 22 | 4 | -10 | -0.8,12 | 54 | 38 | Mar/22 | 13 | 85.7 | 86.78 | 83.87(-0.32) | 83.15(-0.11) | 82.18(-0.51) | 82.04 | -1 | | 2 | 45(-3.4) | -50 | [-11] | [-25] | [-5] | -74 | -36 | DT | -0.1 | OpenShort | | (-12) | -18 | 4 | -5 | -20 | -1.2,6 | 54 | 39 | Mar/22 | 12 | 85.7 | 86.78 | 84.14(-0.28) | 83.24(0.02) | 82.6(-0.49) | 81.96 | -1.1 | | 2 | 48(-0.3) | -50 | [-10] | [-21] | [-13] | -74 | -109 | DT | -0.4 | OpenShort | | (-12) | -17 | -9 | -6 | -20 | -1.3,9 | 54 | 40 | Mar/22 | 11 | 85.7 | 86.78 | 84.38(-0.23) | 83.23(0.01) | 83(-0.5) | 82.16 | -1 | | 2 | 48(1.1) | -50 | [-8] | [-21] | [-15] | -71 | -159 | DT | -0.5 | OpenShort | | (-10) | -18 | -12 | -18 | -20 | -1.3,12 | 54 | | | |
41 | Mar/22 | 10 | 85.7 | 86.78 | 84.58(-0.21) | 83.22(-0.2) | 83.42(-0.47) | 82.44 | -0.9 | | 2 | 47(1.3) | -25 | [-7] | [-24] | [-2] | -60 | -159 | DT | -0.6 | OpenShort | | (-8) | -17 | 5 | -12 | -20 | -1.3,23 | 54 | 42 | Mar/22 | 9 | 85.7 | 86.78 | 84.76(-0.24) | 83.39(-0.32) | 83.82(-0.35) | 82.33 | -1 | | 2 | 46(1.9) | -50 | [-8] | [-22] | [-29] | -57 | -145 | DT | -0.9 | OpenShort? | | (-9) | -12 | -78 | -11 | -18 | -1.5,31 | 54 | 43 | Mar/19 | 15 | 85.64 | 87.46 | 84.96(-0.18) | 83.65(-0.13) | 84.11(0.28) | 84.14 | -0.4 | | 5 | 44(2.1) | 25 | [-6] | [4] | [9] | -17 | 141 | UR | 0 | SmallShort? | | (-5) | 10 | 8 | 5 | 20 | -0.5,46 | 55 | 44 | Mar/19 | 14 | 85.64 | 87.46 | 85.11(-0.21) | 83.76(-0.22) | 83.87(0.5) | 83.95 | -0.4 | | 5 | 42(-1.3) | 10 | [-7] | [10] | [3] | -25 | 183 | UR | 0 | SmallShort | | (-7) | 18 | -12 | 11 | 20 | -0.7,43 | 55 | 45 | Mar/19 | 13 | 85.64 | 87.46 | 85.29(-0.18) | 83.94(-0.19) | 83.45(0.52) | 84.24 | -0.4 | | 5 | 43(-1.3) | 25 | [-6] | [12] | [6] | -24 | 179 | UR | 0.5 | SmallShort | | (-7) | 18 | -7 | 20 | 20 | -0.6,41 | 55 | | | |
46 | Mar/19 | 12 | 85.64 | 87.46 | 85.45(-0.19) | 84.1(-0.19) | 83.02(0.07) | 84.41 | -0.3 | | 5 | 44(-1.4) | 30 | [-7] | [-4] | [18] | -32 | 80 | RG | 0.8 | SmallShort | | (-7) | 3 | 26 | 27 | 20 | -0.6,33 | 55 | 47 | Mar/19 | 11 | 85.64 | 87.46 | 85.62(-0.24) | 84.26(-0.4) | 82.96(-0.28) | 83.82 | -0.5 | | 5 | 46(-0.5) | 10 | [-9] | [-21] | [21] | -57 | -45 | RG | 0.5 | Wait | | (-9) | -10 | 39 | 23 | 20 | -1,18 | 55 | 48 | Mar/19 | 10 | 85.64 | 87.46 | 85.82(-0.25) | 84.6(-0.52) | 83.2(-0.53) | 82.93 | -0.7 | | 5 | 46(2.7) | -10 | [-9] | [-32] | [10] | -84 | -228 | DP | -0.2 | OpenShort | | (-11) | -19 | 48 | -28 | -20 | -1.6,6 | 55 | 49 | Mar/19 | 9 | 85.64 | 87.46 | 86.04(-0.3) | 85.05(-0.56) | 83.64(-0.94) | 81.85 | -1 | | 5 | 44(7.6) | -50 | [-11] | [-47] | [-22] | -113 | -427 | DT | -1.1 | HoldShort? | | (-12) | -33 | -11 | -38 | -20 | -2.5,0 | 55 | 50 | Mar/18 | 15 | 85.38 | 88.11 | 86.3(-0.31) | 85.53(-0.47) | 84.43(-0.89) | 82.09 | -0.8 | | 8 | 36(12.8) | -35 | [-11] | [-44] | [-51] | -125 | -405 | DT | -1.7 | HoldShort? | | (-11) | -31 | -88 | -42 | -20 | -3,0 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|