|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $75.5800 One month high (close): $91.1100
XOP Daily Change: -6.74% Daily StdDev 2.86% XOP EMA_5_Trend: -2.13% 10Minute StdDev: $1.4245
Latest Price : $81.6(-6.74%) | Mon. Mar 22, 2021($1) Fri. Mar 19, 2021($1.1) Thu. Mar 18, 2021($1.4) Wed. Mar 17, 2021($0.6) Tue. Mar 16, 2021($1) Mon. Mar 15, 2021($0.7) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($1.3)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: -0.9
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 85.38 | 88.11 | 86.3(-0.31) | 85.53(-0.47) | 84.43(-0.89) | 82.09 | -0.8 | | 8 | 32(8.5) | -35 | [-11] | [-43] | [-44] | -125 | -402 | DT | -1.7 | HoldShort? | | (-10) | -31 | -83 | -11 | -20 | -3,0 | 56 | Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.78%(52%)
Daily Trend: %
Up Forces: 85.38(daily_ema_20 4.01%)
Down Forces:
Support Levels:
Resistance Levels: 85.53(hourly_sma_10 4.19%) 86.3(hourly_sma_20 5.13%) 88.11(weak_daily_ema_10 7.33%)
|
| | | 2 | Mar/18 | 14 | 85.38 | 88.11 | 86.57(-0.3) | 85.94(-0.22) | 85.18(-0.44) | 84.13 | -0.3 | | 8 | 23(-0.4) | -35 | [-11] | [-23] | [-21] | -110 | -84 | DT | -1 | CloseShort | | (-7) | -15 | -34 | -9 | -20 | -2.4,0 | 56 | | 3 | Mar/18 | 13 | 85.38 | 88.11 | 86.83(-0.26) | 86.13(-0.16) | 85.55(-0.52) | 84.98 | -0.1 | | 8 | 24(-1.5) | -35 | [-9] | [-25] | [-9] | -95 | -75 | DT | -0.6 | HoldShort | | (-9) | -18 | -7 | -7 | -20 | -1.8,0 | 56 | | 4 | Mar/18 | 12 | 85.38 | 88.11 | 87.06(-0.25) | 86.27(-0.23) | 86(-0.52) | 85.16 | -0.1 | | 8 | 25(-0.9) | -45 | [-9] | [-26] | [-14] | -93 | -97 | DT | -0.8 | HoldShort | | (-9) | -18 | -26 | -11 | -20 | -1.7,0 | 56 | | 5 | Mar/18 | 11 | 85.38 | 88.11 | 87.28(-0.18) | 86.47(-0.18) | 86.45(-0.21) | 85.81 | 0.1 | | 8 | 26(-0.2) | -0 | [-6] | [-13] | [-5] | -83 | -38 | RG | -0.6 | Wait | | (-8) | -7 | -2 | -20 | -12 | -1.3,0 | 56 | | | | |
| 6 | Mar/18 | 10 | 85.38 | 88.11 | 87.44(-0.19) | 86.63(-0.19) | 86.63(-0.07) | 85.85 | 0.1 | | 8 | 26(0) | -0 | [-7] | [-9] | [-5] | -74 | -4 | RG | -0.7 | Wait | | (-7) | -2 | -5 | -11 | -20 | -1.4,11 | 56 | | 7 | Mar/18 | 9 | 85.38 | 88.11 | 87.61(-0.2) | 86.79(-0.21) | 86.69(-0.02) | 85.98 | 0.1 | | 8 | 26(-0.2) | -20 | [-7] | [-7] | [-17] | -61 | 9 | DT | -0.6 | OpenShort? | | (-6) | -1 | -47 | 3 | -20 | -1.4,24 | 56 | | 8 | Mar/17 | 15 | 85.15 | 88.71 | 87.79(-0.13) | 86.97(-0.09) | 86.71(0.2) | 87.19 | 0.5 | | 14 | 26(-0.4) | 40 | [-5] | [6] | [3] | -24 | 115 | UR | 0.4 | SmallShort? | | (-5) | 7 | -9 | 22 | 20 | -0.5,39 | 62 | | 9 | Mar/17 | 14 | 85.15 | 88.71 | 87.9(-0.16) | 87.05(0.02) | 86.54(0.06) | 87.43 | 0.5 | | 14 | 27(-2.3) | 45 | [-6] | [3] | [15] | -40 | 140 | UR | 0.7 | SmallShort | | (-4) | 2 | 28 | 18 | 20 | -0.4,20 | 62 | | 10 | Mar/17 | 13 | 85.15 | 88.71 | 88.04(-0.2) | 87.03(-0.04) | 86.49(-0.16) | 86.71 | 0.3 | | 14 | 29(-0.8) | 30 | [-7] | [-7] | [7] | -69 | 23 | RG | 0.2 | Wait | | (-8) | -6 | 23 | 7 | -17 | -1,6 | 62 | | | | |
| 11 | Mar/17 | 12 | 85.15 | 88.71 | 88.22(-0.24) | 87.06(-0.16) | 86.63(-0.31) | 86.14 | 0.2 | | 14 | 30(0.1) | -5 | [-9] | [-15] | [-4] | -90 | -64 | RG | -0.4 | Wait | | (-8) | -12 | 2 | -6 | -20 | -1.6,0 | 62 | | 12 | Mar/17 | 11 | 85.15 | 88.71 | 88.43(-0.27) | 87.2(-0.38) | 86.9(-0.38) | 86.09 | 0.2 | | 14 | 30(0.3) | -5 | [-10] | [-22] | [-5] | -93 | -69 | RG | -0.6 | Wait | | (-9) | -14 | -10 | -9 | -7 | -1.8,2 | 62 | | 13 | Mar/17 | 10 | 85.15 | 88.71 | 88.67(-0.27) | 87.53(-0.36) | 87.24(-0.37) | 86.33 | 0.3 | | 14 | 30(0.3) | -20 | [-10] | [-21] | [-14] | -89 | -67 | DT | -0.7 | HoldShort | | (-9) | -14 | -33 | -8 | -20 | -1.8,6 | 62 | | 14 | Mar/17 | 9 | 85.15 | 88.71 | 88.91(-0.2) | 87.85(-0.27) | 87.56(-0.02) | 87.17 | 0.5 | | 14 | 29(0) | 10 | [-7] | [-6] | [-3] | -72 | 11 | RG | -0.3 | Wait? | | (-8) | -1 | -10 | -2 | 3 | -1.3,11 | 62 | | 15 | Mar/16 | 15 | 84.74 | 88.4 | 89.09(-0.22) | 88.09(-0.18) | 87.58(0.09) | 87.43 | 0.6 | | 14 | 29(0.3) | 15 | [-8] | [-0] | [-1] | -66 | 71 | RG | -0.1 | Wait? | | (-7) | 3 | -2 | 2 | -13 | -1.3,17 | 55 | | | | |
| 16 | Mar/16 | 14 | 84.74 | 88.4 | 89.29(-0.21) | 88.25(-0.19) | 87.58(0) | 87.48 | 0.6 | | 14 | 29(0) | 10 | [-8] | [-4] | [-4] | -65 | 25 | RG | -0 | Wait | | (-8) | 0 | -11 | 11 | -20 | -1.4,20 | 55 | | 17 | Mar/16 | 13 | 84.74 | 88.4 | 89.48(-0.19) | 88.42(-0.2) | 87.5(-0.37) | 87.77 | 0.7 | | 14 | 29(0.2) | 10 | [-7] | [-17] | [-1] | -65 | -84 | RG | 0.2 | Wait | | (-7) | -14 | -8 | 14 | -7 | -1.3,18 | 55 | | 18 | Mar/16 | 12 | 84.74 | 88.4 | 89.65(-0.18) | 88.6(-0.17) | 87.83(-0.34) | 87.97 | 0.7 | | 14 | 29(0.4) | 30 | [-7] | [-16] | [11] | -72 | -87 | RG | 0.1 | Wait | | (-7) | -13 | 29 | 12 | -11 | -1.3,11 | 55 | | 19 | Mar/16 | 11 | 84.74 | 88.4 | 89.81(-0.22) | 88.75(-0.34) | 88.13(-0.53) | 87.24 | 0.5 | | 14 | 28(2.4) | 5 | [-8] | [-26] | [-3] | -98 | -196 | BT | -0.7 | OpenLong | | (-8) | -20 | 8 | -12 | -20 | -2,2 | 55 | | 20 | Mar/16 | 10 | 84.74 | 88.4 | 90.01(-0.25) | 89.06(-0.34) | 88.6(-0.46) | 87.03 | 0.5 | | 14 | 26(3.6) | -20 | [-9] | [-24] | [-15] | -108 | -183 | DT | -1.3 | HoldShort | | (-8) | -17 | -17 | -14 | -20 | -2.5,5 | 55 | | | | |
| 21 | Mar/16 | 9 | 84.74 | 88.4 | 90.23(-0.22) | 89.37(-0.33) | 89.01(-0.37) | 87.48 | 0.6 | | 14 | 22(4) | -15 | [-8] | [-20] | [-33] | -107 | -162 | DT | -1.5 | HoldShort? | | (-8) | -14 | -74 | -12 | -20 | -2.7,11 | 55 | | 22 | Mar/15 | 15 | 84.31 | 87.98 | 90.43(-0.05) | 89.67(-0.16) | 89.34(-0.03) | 89.42 | 1.1 | | 17 | 18(1) | 50 | [-2] | [-2] | [2] | -62 | -66 | RG | 0.1 | Wait? | | (-4) | -1 | -3 | 10 | 9 | -1.2,18 | 65 | | 23 | Mar/15 | 14 | 84.31 | 87.98 | 90.43(-0) | 89.81(-0.18) | 89.34(-0) | 89.49 | 1.1 | | 17 | 17(-0.1) | 50 | [-0] | [-0] | [1] | -67 | -110 | UR | 0.1 | SmallShort | | (-1) | -0 | -3 | 7 | 12 | -1.2,13 | 65 | | 24 | Mar/15 | 13 | 84.31 | 87.98 | 90.47(0.01) | 89.97(-0.14) | 89.37(-0.16) | 89.58 | 1.1 | | 17 | 17(-0.3) | 50 | [0] | [-6] | [6] | -71 | -156 | RG | 0.3 | Wait | | (0) | -6 | 19 | -4 | -1 | -1.1,7 | 65 | | 25 | Mar/15 | 12 | 84.31 | 87.98 | 90.46(0.02) | 90.09(-0.26) | 89.51(-0.24) | 89.07 | 1 | | 17 | 18(-0.7) | 45 | [1] | [-11] | [-6] | -93 | -238 | DR | -0.5 | HoldShort | | (-0) | -9 | -4 | -16 | -20 | -1.7,0 | 65 | | | | |
| 26 | Mar/15 | 11 | 84.31 | 87.98 | 90.44(0.05) | 90.32(-0.24) | 89.73(-0.29) | 89.17 | 1 | | 17 | 18(-1.9) | 40 | [2] | [-12] | [-12] | -88 | -275 | DR | -0.6 | HoldShort | | (1) | -11 | -14 | -25 | -20 | -1.5,0 | 65 | | 27 | Mar/15 | 10 | 84.31 | 87.98 | 90.4(0.05) | 90.53(-0.19) | 89.99(-0.29) | 89.54 | 1.1 | | 17 | 20(-1.1) | 50 | [2] | [-11] | [-7] | -59 | -235 | DR | -0.5 | OpenShort | | (3) | -11 | 1 | -22 | -20 | -0.9,14 | 65 | | 28 | Mar/15 | 9 | 84.31 | 87.98 | 90.35(0.06) | 90.7(-0.18) | 90.25(-0.35) | 89.52 | 1.1 | | 17 | 21(-1.7) | 20 | [2] | [-13] | [-18] | -45 | -251 | DR | -0.7 | OpenShort? | | (1) | -13 | -29 | -25 | -20 | -0.8,25 | 65 | | 29 | Mar/12 | 15 | 83.61 | 87.3 | 90.3(0.15) | 90.87(-0.1) | 90.57(-0.11) | 90.28 | 1.4 | | 19 | 23(-2.4) | 50 | [6] | [-1] | [-4] | -14 | -193 | DR | -0.3 | OpenShort? | | (4) | -4 | 5 | -21 | -20 | -0,36 | 69 | | 30 | Mar/12 | 14 | 83.61 | 87.3 | 90.16(0.19) | 90.96(-0.15) | 90.67(-0.27) | 90.14 | 1.4 | | 19 | 26(-4.2) | 50 | [7] | [-7] | [-10] | 8 | -278 | DR | -0.4 | OpenShort | | (6) | -10 | -12 | -17 | -20 | -0,58 | 69 | | | | |
| 31 | Mar/12 | 13 | 83.61 | 87.3 | 89.99(0.18) | 91.1(-0.11) | 90.92(-0.17) | 90.47 | 1.4 | | 19 | 30(-2.6) | 50 | [7] | [-3] | [-8] | 30 | -190 | DR | -0.3 | OpenShort | | (7) | -6 | -14 | -10 | -20 | 0.3,72 | 69 | | 32 | Mar/12 | 12 | 83.61 | 87.3 | 89.83(0.2) | 91.2(0.07) | 91.08(-0.09) | 90.85 | 1.5 | | 19 | 32(-1.4) | 50 | [7] | [4] | [-8] | 48 | -130 | CR | -0.1 | HoldShort | | (8) | -3 | -10 | -9 | -20 | 0.7,80 | 69 | | 33 | Mar/12 | 11 | 83.61 | 87.3 | 89.65(0.18) | 91.14(0.19) | 91.16(-0.01) | 91.11 | 1.6 | | 19 | 34(-0.2) | 50 | [7] | [9] | [-0] | 59 | -36 | UT | -0 | OpenLong | | (7) | -0 | 12 | -6 | -20 | 0.9,86 | 69 | | 34 | Mar/12 | 10 | 83.61 | 87.3 | 89.49(0.11) | 90.97(0.16) | 91.17(-0.09) | 90.78 | 1.5 | | 19 | 34(0.5) | 45 | [4] | [5] | [-12] | 59 | -1 | CR | -0.2 | HoldShort | | (6) | -3 | -22 | -6 | -20 | 0.8,89 | 69 | | 35 | Mar/12 | 9 | 83.61 | 87.3 | 89.4(0.21) | 90.83(0.29) | 91.25(-0.04) | 91.37 | 1.6 | | 19 | 33(0.5) | 50 | [8] | [10] | [-1] | 74 | -17 | CR | 0.1 | HoldShort? | | (5) | -2 | 4 | -3 | -20 | 1.2,94 | 69 | | | | |
| 36 | Mar/11 | 15 | 82.78 | 86.33 | 89.21(0.2) | 90.56(0.33) | 91.29(-0.03) | 91.27 | 1.7 | | 18 | 33(2) | 50 | [7] | [11] | [-2] | 76 | 4 | CR | -0 | OpenShort? | | (7) | -1 | 0 | -6 | -15 | 1.3,93 | 73 | | 37 | Mar/11 | 14 | 82.78 | 86.33 | 89.03(0.14) | 90.26(0.29) | 91.32(0.22) | 91.26 | 1.7 | | 18 | 31(1.7) | 50 | [5] | [18] | [1] | 78 | 159 | UT | -0 | OpenLong | | (7) | 8 | 4 | -10 | 16 | 1.4,93 | 73 | | 38 | Mar/11 | 13 | 82.78 | 86.33 | 88.91(0.14) | 90(0.31) | 91.12(0.38) | 91.15 | 1.7 | | 18 | 29(1.8) | 50 | [5] | [25] | [-0] | 83 | 203 | UT | 0 | OpenLong | | (5) | 14 | -2 | -11 | 20 | 1.5,95 | 73 | | 39 | Mar/11 | 12 | 82.78 | 86.33 | 88.79(0.12) | 89.73(0.41) | 90.77(0.4) | 91.2 | 1.7 | | 18 | 27(2.3) | 50 | [4] | [27] | [-2] | 93 | 247 | CR | 0.3 | OpenShort | | (5) | 15 | -13 | -2 | 20 | 1.8,98 | 73 | | 40 | Mar/11 | 11 | 82.78 | 86.33 | 88.69(0.1) | 89.36(0.53) | 90.41(0.63) | 91.56 | 1.8 | | 18 | 25(2.9) | 50 | [4] | [37] | [8] | 108 | 384 | UT | 0.9 | HoldLong | | (5) | 23 | 4 | 12 | 20 | 2.3,100 | 73 | | | | |
| 41 | Mar/11 | 10 | 82.78 | 86.33 | 88.6(0.1) | 88.89(0.49) | 89.84(0.72) | 91.44 | 1.7 | | 18 | 22(3.6) | 50 | [4] | [40] | [26] | 115 | 408 | UT | 1.4 | HoldLong | | (3) | 26 | 45 | 21 | 20 | 2.6,100 | 73 | | 42 | Mar/11 | 9 | 82.78 | 86.33 | 88.51(0.08) | 88.46(0.33) | 89.2(0.35) | 90.26 | 1.5 | | 18 | 19(1.7) | 50 | [3] | [23] | [21] | 98 | 209 | UT | 1.1 | OpenLong? | | (2) | 13 | 32 | 24 | 20 | 1.9,100 | 73 | | 43 | Mar/10 | 15 | 81.95 | 85.43 | 88.44(-0.04) | 88.17(0.18) | 88.89(0.24) | 89.41 | 1.5 | | 18 | 17(-1.4) | 50 | [-2] | [14] | [10] | 73 | 218 | UR | 0.6 | SmallShort? | | (1) | 9 | 1 | 25 | 20 | 1.2,93 | 74 | | 44 | Mar/10 | 14 | 81.95 | 85.43 | 88.47(-0.02) | 88.01(0.05) | 88.68(0.41) | 89.37 | 1.5 | | 18 | 18(-0.5) | 50 | [-1] | [18] | [19] | 51 | 229 | UR | 0.8 | SmallShort | | (-1) | 15 | 25 | 18 | 20 | 1,76 | 74 | | 45 | Mar/10 | 13 | 81.95 | 85.43 | 88.49(-0.03) | 87.96(0.12) | 88.32(0.44) | 88.72 | 1.4 | | 18 | 19(-0.3) | 50 | [-1] | [21] | [12] | 25 | 179 | UR | 0.4 | SmallShort | | (-2) | 16 | 19 | 18 | 20 | 0.3,67 | 74 | | | | |
| 46 | Mar/10 | 12 | 81.95 | 85.43 | 88.52(-0.08) | 87.86(0.06) | 87.93(0.25) | 88.23 | 1.3 | | 18 | 19(-0.7) | 40 | [-3] | [12] | [-1] | -1 | 122 | RG | 0.3 | Wait | | (-2) | 9 | -18 | 21 | 18 | -0.3,57 | 74 | | 47 | Mar/10 | 11 | 81.95 | 85.43 | 88.52(0) | 87.86(-0) | 87.71(0.3) | 88.69 | 1.4 | | 18 | 20(0) | 50 | [0] | [14] | [15] | -2 | 89 | UR | 1 | SmallShort | | (-2) | 11 | 12 | 32 | 20 | 0.1,46 | 74 | | 48 | Mar/10 | 10 | 81.95 | 85.43 | 88.59(0.07) | 87.81(-0.04) | 87.45(0.11) | 88.37 | 1.3 | | 18 | 20(-1) | 50 | [3] | [7] | [12] | -30 | -64 | UT | 1 | OpenLong | | (-0) | 4 | 30 | -10 | 20 | -0.2,25 | 74 | | 49 | Mar/10 | 9 | 81.95 | 85.43 | 88.53(-0.07) | 87.85(-0.18) | 87.35(-0.29) | 87.59 | 1.2 | | 18 | 21(0.5) | 50 | [-3] | [-12] | [9] | -64 | -113 | RG | 0.2 | Wait? | | (1) | -11 | 32 | -21 | 20 | -0.9,9 | 74 | | 50 | Mar/9 | 15 | 81.15 | 84.93 | 88.59(-0.14) | 88.01(-0.35) | 87.6(-0.21) | 86.77 | 1.2 | | 16 | 20(1.6) | 0 | [-5] | [-13] | [-13] | -98 | -116 | RG | -0.8 | SmallLong? | | (-4) | -8 | -15 | -33 | -20 | -1.9,0 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|