|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 15, 2021 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $75.5800 One month high (close): $91.1100
XOP Daily Change: -0.64% Daily StdDev 2.68% XOP EMA_5_Trend: 0.27% 10Minute StdDev: $0.8844
Latest Price : $89.86(-0.64%) | Wed. Mar 17, 2021($0.6) Tue. Mar 16, 2021($1) Mon. Mar 15, 2021($0.7) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($1.3) Wed. Mar 10, 2021($0.8) Tue. Mar 9, 2021($1) Mon. Mar 8, 2021($0.8)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.2
| | Mon. Mar. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 15 | 84.31 | 87.98 | 90.43(-0.05) | 89.67(-0.16) | 89.34(-0.03) | 89.42 | 1.1 | | 17 | 18(0.7) | 50 | [-2] | [-2] | [2] | -62 | -61 | RG | 0.1 | Wait? | | (-4) | -1 | -3 | 10 | 9 | -1.2,18 | 65 | Sample size 50 Avg positive next hour return: 0.63%(38%) Avg negative next hour return: -0.56%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.98(daily_ema_10 -1.61%) 84.31(daily_ema_20 -5.71%)
Resistance Levels: 89.67(weak_hourly_sma_10 0.28%) 90.43(weak_hourly_sma_20 1.13%)
|
| | | 2 | Mar/15 | 14 | 84.31 | 87.98 | 90.43(-0) | 89.81(-0.18) | 89.34(-0) | 89.49 | 1.1 | | 17 | 17(-0.1) | 50 | [-0] | [-1] | [1] | -67 | -110 | RG | 0.1 | Wait | | (-1) | -0 | -3 | 7 | 12 | -1.2,13 | 65 | | 3 | Mar/15 | 13 | 84.31 | 87.98 | 90.47(0.01) | 89.97(-0.14) | 89.37(-0.16) | 89.58 | 1.1 | | 17 | 17(-0.3) | 50 | [0] | [-6] | [6] | -71 | -158 | RG | 0.3 | Wait | | (0) | -6 | 19 | -4 | -1 | -1.1,7 | 65 | | 4 | Mar/15 | 12 | 84.31 | 87.98 | 90.46(0.02) | 90.09(-0.26) | 89.51(-0.24) | 89.07 | 1 | | 17 | 18(-0.7) | 45 | [1] | [-11] | [-6] | -93 | -241 | DR | -0.5 | HoldShort | | (-0) | -9 | -4 | -16 | -20 | -1.7,0 | 65 | | 5 | Mar/15 | 11 | 84.31 | 87.98 | 90.44(0.05) | 90.32(-0.24) | 89.73(-0.29) | 89.17 | 1 | | 17 | 18(-1.9) | 40 | [2] | [-12] | [-12] | -88 | -280 | DR | -0.6 | HoldShort | | (1) | -11 | -13 | -25 | -20 | -1.5,0 | 65 | | | | |
| 6 | Mar/15 | 10 | 84.31 | 87.98 | 90.4(0.05) | 90.53(-0.19) | 89.99(-0.29) | 89.54 | 1.1 | | 17 | 20(-1.1) | 50 | [2] | [-11] | [-7] | -59 | -240 | DR | -0.5 | OpenShort | | (3) | -11 | 1 | -22 | -20 | -0.9,14 | 65 | | 7 | Mar/15 | 9 | 84.31 | 87.98 | 90.35(0.06) | 90.7(-0.18) | 90.25(-0.35) | 89.52 | 1.1 | | 17 | 21(-1.7) | 20 | [2] | [-13] | [-17] | -45 | -257 | DR | -0.7 | OpenShort? | | (1) | -13 | -28 | -25 | -20 | -0.8,25 | 65 | | 8 | Mar/12 | 15 | 83.61 | 87.3 | 90.3(0.15) | 90.87(-0.1) | 90.57(-0.11) | 90.28 | 1.4 | | 19 | 23(-2.4) | 50 | [6] | [-1] | [-4] | -14 | -201 | DR | -0.3 | OpenShort? | | (4) | -4 | 5 | -21 | -20 | -0,36 | 69 | | 9 | Mar/12 | 14 | 83.61 | 87.3 | 90.16(0.19) | 90.96(-0.15) | 90.67(-0.27) | 90.14 | 1.4 | | 19 | 26(-4.2) | 50 | [7] | [-7] | [-10] | 8 | -289 | DR | -0.4 | OpenShort | | (5) | -10 | -12 | -17 | -20 | -0,58 | 69 | | 10 | Mar/12 | 13 | 83.61 | 87.3 | 89.99(0.18) | 91.1(-0.11) | 90.92(-0.17) | 90.47 | 1.4 | | 19 | 30(-2.6) | 50 | [7] | [-3] | [-8] | 30 | -199 | DR | -0.3 | OpenShort | | (7) | -6 | -14 | -10 | -20 | 0.3,72 | 69 | | | | |
| 11 | Mar/12 | 12 | 83.61 | 87.3 | 89.83(0.2) | 91.2(0.07) | 91.08(-0.09) | 90.85 | 1.5 | | 19 | 32(-1.4) | 50 | [7] | [4] | [-8] | 48 | -139 | CR | -0.1 | HoldShort | | (7) | -3 | -10 | -9 | -20 | 0.7,80 | 69 | | 12 | Mar/12 | 11 | 83.61 | 87.3 | 89.65(0.18) | 91.14(0.19) | 91.16(-0.01) | 91.11 | 1.6 | | 19 | 34(-0.2) | 50 | [7] | [9] | [-0] | 59 | -44 | UT | -0 | OpenLong | | (7) | -0 | 12 | -6 | -20 | 0.9,86 | 69 | | 13 | Mar/12 | 10 | 83.61 | 87.3 | 89.49(0.11) | 90.97(0.16) | 91.17(-0.09) | 90.78 | 1.5 | | 19 | 34(0.5) | 45 | [4] | [4] | [-12] | 59 | -6 | CR | -0.2 | HoldShort | | (6) | -3 | -21 | -6 | -20 | 0.8,89 | 69 | | 14 | Mar/12 | 9 | 83.61 | 87.3 | 89.4(0.21) | 90.83(0.29) | 91.25(-0.04) | 91.37 | 1.6 | | 19 | 33(0.5) | 50 | [8] | [10] | [-1] | 74 | -26 | CR | 0.1 | HoldShort? | | (5) | -2 | 4 | -3 | -20 | 1.2,94 | 69 | | 15 | Mar/11 | 15 | 82.78 | 86.33 | 89.21(0.2) | 90.56(0.33) | 91.29(-0.03) | 91.27 | 1.7 | | 18 | 33(2) | 50 | [7] | [10] | [-2] | 76 | -4 | CR | -0 | OpenShort? | | (7) | -1 | 0 | -6 | -15 | 1.3,93 | 73 | | | | |
| 16 | Mar/11 | 14 | 82.78 | 86.33 | 89.03(0.14) | 90.26(0.29) | 91.32(0.22) | 91.26 | 1.7 | | 18 | 31(1.7) | 50 | [5] | [18] | [1] | 78 | 156 | UT | -0 | OpenLong | | (7) | 8 | 4 | -10 | 16 | 1.4,93 | 73 | | 17 | Mar/11 | 13 | 82.78 | 86.33 | 88.91(0.14) | 90(0.31) | 91.12(0.38) | 91.15 | 1.7 | | 18 | 29(1.8) | 50 | [5] | [24] | [-0] | 83 | 201 | UT | 0 | OpenLong | | (5) | 14 | -2 | -11 | 20 | 1.5,95 | 73 | | 18 | Mar/11 | 12 | 82.78 | 86.33 | 88.79(0.12) | 89.73(0.41) | 90.77(0.4) | 91.2 | 1.7 | | 18 | 27(2.3) | 50 | [4] | [27] | [-2] | 93 | 246 | CR | 0.3 | OpenShort | | (5) | 15 | -13 | -2 | 20 | 1.8,98 | 73 | | 19 | Mar/11 | 11 | 82.78 | 86.33 | 88.69(0.1) | 89.36(0.53) | 90.41(0.63) | 91.56 | 1.8 | | 18 | 25(2.9) | 50 | [4] | [37] | [8] | 108 | 387 | UT | 0.9 | HoldLong | | (5) | 23 | 4 | 12 | 20 | 2.3,100 | 73 | | 20 | Mar/11 | 10 | 82.78 | 86.33 | 88.6(0.1) | 88.89(0.49) | 89.84(0.72) | 91.44 | 1.7 | | 18 | 22(3.6) | 50 | [4] | [40] | [25] | 115 | 411 | UT | 1.4 | HoldLong | | (3) | 26 | 43 | 21 | 20 | 2.6,100 | 73 | | | | |
| 21 | Mar/11 | 9 | 82.78 | 86.33 | 88.51(0.08) | 88.46(0.33) | 89.2(0.35) | 90.26 | 1.5 | | 18 | 19(1.7) | 50 | [3] | [23] | [20] | 98 | 209 | UT | 1.1 | OpenLong? | | (2) | 13 | 31 | 24 | 20 | 1.9,100 | 73 | | 22 | Mar/10 | 15 | 81.95 | 85.43 | 88.44(-0.04) | 88.17(0.18) | 88.89(0.24) | 89.41 | 1.5 | | 18 | 17(-1.4) | 50 | [-2] | [14] | [10] | 73 | 223 | UR | 0.6 | SmallShort? | | (1) | 9 | 1 | 25 | 20 | 1.2,93 | 74 | | 23 | Mar/10 | 14 | 81.95 | 85.43 | 88.47(-0.02) | 88.01(0.05) | 88.68(0.41) | 89.37 | 1.5 | | 18 | 18(-0.5) | 50 | [-1] | [18] | [19] | 51 | 234 | UR | 0.8 | SmallShort | | (-1) | 15 | 24 | 18 | 20 | 1,76 | 74 | | 24 | Mar/10 | 13 | 81.95 | 85.43 | 88.49(-0.03) | 87.96(0.12) | 88.32(0.44) | 88.72 | 1.4 | | 18 | 19(-0.3) | 50 | [-1] | [20] | [12] | 25 | 185 | UR | 0.4 | SmallShort | | (-2) | 16 | 18 | 18 | 20 | 0.3,67 | 74 | | 25 | Mar/10 | 12 | 81.95 | 85.43 | 88.52(-0.08) | 87.86(0.06) | 87.93(0.25) | 88.23 | 1.3 | | 18 | 19(-0.7) | 40 | [-3] | [12] | [-1] | -1 | 128 | RG | 0.3 | Wait | | (-2) | 9 | -17 | 21 | 18 | -0.3,57 | 74 | | | | |
| 26 | Mar/10 | 11 | 81.95 | 85.43 | 88.52(0) | 87.86(-0) | 87.71(0.3) | 88.69 | 1.4 | | 18 | 20(0) | 50 | [0] | [13] | [15] | -2 | 92 | UR | 1 | SmallShort | | (-2) | 11 | 12 | 32 | 20 | 0.1,46 | 74 | | 27 | Mar/10 | 10 | 81.95 | 85.43 | 88.59(0.07) | 87.81(-0.04) | 87.45(0.11) | 88.37 | 1.3 | | 18 | 20(-1) | 50 | [3] | [6] | [17] | -30 | -66 | UT | 1 | OpenLong | | (-0) | 4 | 29 | 20 | 20 | -0.2,25 | 74 | | 28 | Mar/10 | 9 | 81.95 | 85.43 | 88.53(-0.07) | 87.85(-0.18) | 87.35(-0.29) | 87.59 | 1.2 | | 18 | 21(0.5) | 50 | [-3] | [-12] | [12] | -64 | -113 | RG | 0.2 | Wait? | | (1) | -11 | 31 | -1 | 20 | -0.9,9 | 74 | | 29 | Mar/9 | 15 | 81.15 | 84.93 | 88.59(-0.14) | 88.01(-0.35) | 87.6(-0.21) | 86.77 | 1.2 | | 16 | 20(1.6) | 5 | [-5] | [-13] | [-10] | -98 | -113 | RG | -0.8 | SmallLong? | | (-4) | -8 | -14 | -21 | -20 | -1.9,0 | 62 | | 30 | Mar/9 | 14 | 81.15 | 84.93 | 88.72(0.05) | 88.32(-0.27) | 87.78(-0.14) | 87.15 | 1.2 | | 16 | 19(-1.6) | 50 | [2] | [-7] | [-10] | -90 | -274 | DR | -0.7 | HoldShort | | (-5) | -5 | -8 | -26 | -20 | -1.7,3 | 62 | | | | |
| 31 | Mar/9 | 13 | 81.15 | 84.93 | 88.68(0.1) | 88.56(-0.18) | 87.91(-0.3) | 87.35 | 1.3 | | 16 | 20(-3.9) | 50 | [4] | [-11] | [-13] | -62 | -341 | DR | -0.6 | OpenShort | | (2) | -11 | -21 | -11 | -20 | -1.4,23 | 62 | | 32 | Mar/9 | 12 | 81.15 | 84.93 | 88.59(0.14) | 88.72(-0.23) | 88.18(-0.18) | 87.9 | 1.4 | | 16 | 24(-3.6) | 50 | [5] | [-7] | [-14] | -36 | -281 | DR | -0.2 | OpenShort | | (5) | -6 | -35 | -8 | -17 | -0.6,29 | 62 | | 33 | Mar/9 | 11 | 81.15 | 84.93 | 88.47(0.07) | 88.93(-0.09) | 88.34(-0.08) | 88.85 | 1.6 | | 16 | 28(-0.2) | 50 | [3] | [-2] | [14] | -13 | -57 | RG | 0.4 | Wait | | (6) | -3 | 44 | -13 | 15 | 0.3,30 | 62 | | 34 | Mar/9 | 10 | 81.15 | 84.93 | 88.41(0.02) | 89.01(-0.19) | 88.41(-0.51) | 87.67 | 1.4 | | 16 | 28(-0.1) | 25 | [1] | [-19] | [-10] | -29 | -241 | DR | -0.5 | OpenShort | | (0) | -18 | -3 | -23 | -20 | -0.5,34 | 62 | | 35 | Mar/9 | 9 | 81.15 | 84.93 | 88.4(0.14) | 89.18(-0.21) | 88.86(-0.39) | 87.76 | 1.4 | | 16 | 28(-3.1) | 30 | [5] | [-14] | [-21] | -11 | -328 | DR | -0.8 | OpenShort? | | (1) | -14 | -36 | -23 | -20 | -0.5,52 | 62 | | | | |
| 36 | Mar/8 | 15 | 80.56 | 84.48 | 88.28(0.22) | 89.37(0.01) | 89.21(-0.05) | 88.72 | 1.7 | | 21 | 31(-3.1) | 50 | [8] | [4] | [-6] | 27 | -206 | CR | -0.3 | HoldShort? | | (7) | -2 | 1 | -14 | -20 | 0.3,69 | 67 | | 37 | Mar/8 | 14 | 80.56 | 84.48 | 88.09(0.23) | 89.36(0.17) | 89.25(-0.3) | 88.7 | 1.7 | | 21 | 34(-3.3) | 50 | [8] | [-2] | [-15] | 41 | -264 | DR | -0.3 | OpenShort | | (7) | -11 | -19 | -8 | -20 | 0.4,81 | 67 | | 38 | Mar/8 | 13 | 80.56 | 84.48 | 87.88(0.24) | 89.21(0.05) | 89.52(-0.11) | 89.22 | 1.8 | | 21 | 38(-1.8) | 50 | [9] | [3] | [-9] | 58 | -145 | CR | -0.2 | HoldShort | | (9) | -4 | -25 | -2 | -8 | 0.7,90 | 67 | | 39 | Mar/8 | 12 | 80.56 | 84.48 | 87.67(0.25) | 89.17(0.07) | 89.62(0.14) | 89.91 | 1.9 | | 21 | 39(0.6) | 50 | [9] | [12] | [8] | 68 | 26 | UT | 0.2 | OpenLong | | (10) | 5 | 15 | -6 | 20 | 1.2,88 | 67 | | 40 | Mar/8 | 11 | 80.56 | 84.48 | 87.46(0.25) | 89.11(0.35) | 89.49(-0.05) | 89.5 | 1.8 | | 21 | 39(-0.1) | 50 | [9] | [11] | [3] | 66 | -59 | UT | 0 | OpenLong | | (8) | -2 | 21 | -7 | -20 | 1.1,88 | 67 | | | | |
| 41 | Mar/8 | 10 | 80.56 | 84.48 | 87.24(0.22) | 88.8(0.39) | 89.53(0.07) | 88.93 | 1.7 | | 21 | 39(-0.3) | 50 | [8] | [15] | [-20] | 65 | -32 | CR | -0.3 | HoldShort | | (8) | 3 | -40 | -6 | -20 | 0.9,92 | 67 | | 42 | Mar/8 | 9 | 80.56 | 84.48 | 87.04(0.31) | 88.46(0.51) | 89.47(0.65) | 90.02 | 2 | | 21 | 39(1.2) | 50 | [11] | [39] | [5] | 87 | 179 | UT | 0.3 | OpenLong? | | (10) | 24 | 12 | 3 | 13 | 1.6,97 | 67 | | 43 | Mar/5 | 15 | 79.63 | 83.59 | 86.77(0.33) | 88.01(0.24) | 88.9(0.2) | 89.71 | 2 | | 22 | 38(1.3) | 50 | [12] | [20] | [13] | 87 | 33 | UT | 0.4 | OpenLong? | | (10) | 7 | 15 | 8 | 20 | 1.6,97 | 73 | | 44 | Mar/5 | 14 | 79.63 | 83.59 | 86.48(0.4) | 87.8(0.21) | 88.72(-0.02) | 89.29 | 2 | | 22 | 37(-1.9) | 50 | [14] | [12] | [2] | 82 | -124 | UT | 0.3 | HoldLong | | (11) | -1 | -16 | 9 | 20 | 1.6,92 | 73 | | 45 | Mar/5 | 13 | 79.63 | 83.59 | 86.14(0.41) | 87.62(0.5) | 88.73(0.76) | 89.72 | 2 | | 22 | 39(1) | 50 | [15] | [45] | [19] | 77 | 180 | UT | 0.5 | HoldLong | | (15) | 27 | 42 | -3 | 20 | 1.9,79 | 73 | | | | |
| 46 | Mar/5 | 12 | 79.63 | 83.59 | 85.79(0.31) | 87.18(0.41) | 88.06(0.7) | 88.59 | 1.8 | | 22 | 38(0.9) | 50 | [11] | [40] | [18] | 64 | 181 | UT | 0.3 | OpenLong | | (12) | 25 | 54 | -9 | 20 | 1.5,76 | 73 | | 47 | Mar/5 | 11 | 79.63 | 83.59 | 85.52(0.23) | 86.82(0.3) | 87.45(0.38) | 87.17 | 1.5 | | 22 | 37(-0.5) | 50 | [8] | [26] | [-23] | 54 | 41 | CR | -0.2 | HoldShort | | (8) | 14 | -62 | 5 | -20 | 0.9,81 | 73 | | 48 | Mar/5 | 10 | 79.63 | 83.59 | 85.33(0.33) | 86.56(0.46) | 87.12(0.27) | 88.84 | 1.9 | | 22 | 37(2.8) | 50 | [12] | [26] | [6] | 86 | 121 | UT | 0.9 | OpenLong | | (12) | 10 | -18 | 29 | 20 | 1.9,88 | 73 | | 49 | Mar/5 | 9 | 79.63 | 83.59 | 85.05(0.32) | 86.16(0.42) | 86.88(0.44) | 89.34 | 2 | | 22 | 34(6.1) | 50 | [12] | [31] | [56] | 92 | 269 | UT | 1.4 | OpenLong? | | (13) | 16 | 113 | 31 | 20 | 2.5,79 | 73 | | 50 | Mar/4 | 15 | 78.61 | 82.33 | 84.78(0.16) | 85.8(0.14) | 86.5(0.23) | 86.37 | 1.6 | | 20 | 28(-0.7) | 50 | [6] | [17] | [15] | 39 | 78 | UT | -0.1 | OpenLong? | | (5) | 8 | 33 | 13 | 20 | 1.1,61 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|