XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $73.5100 One month high (close): $91.1100

XOP Daily Change: 1.92% Daily StdDev 2.74% XOP EMA_5_Trend: 1.03% 10Minute StdDev: $1.6305

Latest Price : $91.11(1.92%)

Mon. Mar 15, 2021($0.7) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($1.3) Wed. Mar 10, 2021($0.8) Tue. Mar 9, 2021($1) Mon. Mar 8, 2021($0.8) Fri. Mar 5, 2021($1.6) Thu. Mar 4, 2021($1)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.19%(54%) Avg negative next hour return: -0.39%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	15	82.78	86.33	89.21(0.2)	90.56(0.33)	91.29(-0.03)	91.27	1.7	18	32(0.9)	50	[7]	[10]	[-2]	76	-1	CR	-0	OpenShort?	(7)	-1	0	-6	-15	1.3,93	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.56(hourly_sma_10 -0.78%) 89.21(hourly_sma_20 -2.26%) 86.33(daily_ema_10 -5.41%) 82.78(daily_ema_20 -9.3%) Resistance Levels:

2	Mar/11	14	82.78	86.33	89.03(0.14)	90.26(0.29)	91.32(0.22)	91.26	1.7	18	31(1.7)	50	[5]	[18]	[1]	78	156	UT	-0	OpenLong	(7)	8	4	-10	16	1.4,93	73
3	Mar/11	13	82.78	86.33	88.91(0.14)	90(0.31)	91.12(0.38)	91.15	1.7	18	29(1.8)	50	[5]	[24]	[-0]	83	201	UT	0	OpenLong	(5)	14	-2	-11	20	1.5,95	73
4	Mar/11	12	82.78	86.33	88.79(0.12)	89.73(0.41)	90.77(0.4)	91.2	1.7	18	27(2.3)	50	[4]	[27]	[-2]	93	246	CR	0.3	OpenShort	(5)	15	-13	-2	20	1.8,98	73
5	Mar/11	11	82.78	86.33	88.69(0.1)	89.36(0.53)	90.41(0.63)	91.56	1.8	18	25(2.9)	50	[4]	[37]	[8]	108	387	UT	0.9	HoldLong	(5)	23	4	12	20	2.3,100	73

6	Mar/11	10	82.78	86.33	88.6(0.1)	88.89(0.49)	89.84(0.72)	91.44	1.7	18	22(3.6)	50	[4]	[40]	[25]	115	411	UT	1.4	HoldLong	(3)	26	43	21	20	2.6,100	73
7	Mar/11	9	82.78	86.33	88.51(0.08)	88.46(0.33)	89.2(0.35)	90.26	1.5	18	19(1.7)	50	[3]	[23]	[20]	98	209	UT	1.1	OpenLong?	(2)	13	31	24	20	1.9,100	73
8	Mar/10	15	81.95	85.43	88.44(-0.04)	88.17(0.18)	88.89(0.24)	89.41	1.5	18	17(-1.4)	50	[-2]	[14]	[10]	73	223	UR	0.6	SmallShort?	(1)	9	1	25	20	1.2,93	74
9	Mar/10	14	81.95	85.43	88.47(-0.02)	88.01(0.05)	88.68(0.41)	89.37	1.5	18	18(-0.5)	50	[-1]	[18]	[19]	51	234	UR	0.8	SmallShort	(-1)	15	24	18	20	1,76	74
10	Mar/10	13	81.95	85.43	88.49(-0.03)	87.96(0.12)	88.32(0.44)	88.72	1.4	18	19(-0.3)	50	[-1]	[20]	[12]	25	185	UR	0.4	SmallShort	(-2)	16	18	18	20	0.3,67	74

11	Mar/10	12	81.95	85.43	88.52(-0.08)	87.86(0.06)	87.93(0.25)	88.23	1.3	18	19(-0.7)	40	[-3]	[12]	[-1]	-1	128	RG	0.3	Wait	(-2)	9	-17	21	18	-0.3,57	74
12	Mar/10	11	81.95	85.43	88.52(0)	87.86(-0)	87.71(0.3)	88.69	1.4	18	20(0)	50	[0]	[13]	[15]	-2	92	UR	1	SmallShort	(-2)	11	12	32	20	0.1,46	74
13	Mar/10	10	81.95	85.43	88.59(0.07)	87.81(-0.04)	87.45(0.11)	88.37	1.3	18	20(-1)	50	[3]	[6]	[17]	-30	-66	UT	1	OpenLong	(-0)	4	29	20	20	-0.2,25	74
14	Mar/10	9	81.95	85.43	88.53(-0.07)	87.85(-0.18)	87.35(-0.29)	87.59	1.2	18	21(0.5)	50	[-3]	[-12]	[12]	-64	-113	RG	0.2	Wait?	(1)	-11	31	-1	20	-0.9,9	74
15	Mar/9	15	81.15	84.93	88.59(-0.14)	88.01(-0.35)	87.6(-0.21)	86.77	1.2	16	20(1.6)	5	[-5]	[-13]	[-10]	-98	-113	RG	-0.8	SmallLong?	(-4)	-8	-14	-21	-20	-1.9,0	62

16	Mar/9	14	81.15	84.93	88.72(0.05)	88.32(-0.27)	87.78(-0.14)	87.15	1.2	16	19(-1.6)	50	[2]	[-7]	[-10]	-90	-274	DR	-0.7	HoldShort	(-5)	-5	-8	-26	-20	-1.7,3	62
17	Mar/9	13	81.15	84.93	88.68(0.1)	88.56(-0.18)	87.91(-0.3)	87.35	1.3	16	20(-3.9)	50	[4]	[-11]	[-13]	-62	-341	DR	-0.6	OpenShort	(2)	-11	-21	-11	-20	-1.4,23	62
18	Mar/9	12	81.15	84.93	88.59(0.14)	88.72(-0.23)	88.18(-0.18)	87.9	1.4	16	24(-3.6)	50	[5]	[-7]	[-14]	-36	-281	DR	-0.2	OpenShort	(5)	-6	-35	-8	-17	-0.6,29	62
19	Mar/9	11	81.15	84.93	88.47(0.07)	88.93(-0.09)	88.34(-0.08)	88.85	1.6	16	28(-0.2)	50	[3]	[-2]	[14]	-13	-57	RG	0.4	Wait	(6)	-3	44	-13	15	0.3,30	62
20	Mar/9	10	81.15	84.93	88.41(0.02)	89.01(-0.19)	88.41(-0.51)	87.67	1.4	16	28(-0.1)	25	[1]	[-19]	[-10]	-29	-241	DR	-0.5	OpenShort	(0)	-18	-3	-23	-20	-0.5,34	62

21	Mar/9	9	81.15	84.93	88.4(0.14)	89.18(-0.21)	88.86(-0.39)	87.76	1.4	16	28(-3.1)	30	[5]	[-14]	[-21]	-11	-328	DR	-0.8	OpenShort?	(1)	-14	-36	-23	-20	-0.5,52	62
22	Mar/8	15	80.56	84.48	88.28(0.22)	89.37(0.01)	89.21(-0.05)	88.72	1.7	21	31(-3.1)	50	[8]	[4]	[-6]	27	-206	CR	-0.3	HoldShort?	(7)	-2	1	-14	-20	0.3,69	67
23	Mar/8	14	80.56	84.48	88.09(0.23)	89.36(0.17)	89.25(-0.3)	88.7	1.7	21	34(-3.3)	50	[8]	[-2]	[-15]	41	-264	DR	-0.3	OpenShort	(7)	-11	-19	-8	-20	0.4,81	67
24	Mar/8	13	80.56	84.48	87.88(0.24)	89.21(0.05)	89.52(-0.11)	89.22	1.8	21	38(-1.8)	50	[9]	[3]	[-9]	58	-145	CR	-0.2	HoldShort	(9)	-4	-25	-2	-8	0.7,90	67
25	Mar/8	12	80.56	84.48	87.67(0.25)	89.17(0.07)	89.62(0.14)	89.91	1.9	21	39(0.6)	50	[9]	[12]	[8]	68	26	UT	0.2	OpenLong	(10)	5	15	-6	20	1.2,88	67

26	Mar/8	11	80.56	84.48	87.46(0.25)	89.11(0.35)	89.49(-0.05)	89.5	1.8	21	39(-0.1)	50	[9]	[11]	[3]	66	-59	UT	0	OpenLong	(8)	-2	21	-7	-20	1.1,88	67
27	Mar/8	10	80.56	84.48	87.24(0.22)	88.8(0.39)	89.53(0.07)	88.93	1.7	21	39(-0.3)	50	[8]	[15]	[-20]	65	-32	CR	-0.3	HoldShort	(8)	3	-40	-6	-20	0.9,92	67
28	Mar/8	9	80.56	84.48	87.04(0.31)	88.46(0.51)	89.47(0.65)	90.02	2	21	39(1.2)	50	[11]	[39]	[5]	87	179	UT	0.3	OpenLong?	(10)	24	12	3	13	1.6,97	67
29	Mar/5	15	79.63	83.59	86.77(0.33)	88.01(0.24)	88.9(0.2)	89.71	2	22	38(1.3)	50	[12]	[20]	[13]	87	33	UT	0.4	OpenLong?	(10)	7	15	8	20	1.6,97	73
30	Mar/5	14	79.63	83.59	86.48(0.4)	87.8(0.21)	88.72(-0.02)	89.29	2	22	37(-1.9)	50	[14]	[12]	[2]	82	-124	UT	0.3	HoldLong	(11)	-1	-16	9	20	1.6,92	73

31	Mar/5	13	79.63	83.59	86.14(0.41)	87.62(0.5)	88.73(0.76)	89.72	2	22	39(1)	50	[15]	[45]	[19]	77	180	UT	0.5	HoldLong	(15)	27	42	-3	20	1.9,79	73
32	Mar/5	12	79.63	83.59	85.79(0.31)	87.18(0.41)	88.06(0.7)	88.59	1.8	22	38(0.9)	50	[11]	[40]	[18]	64	181	UT	0.3	OpenLong	(12)	25	54	-9	20	1.5,76	73
33	Mar/5	11	79.63	83.59	85.52(0.23)	86.82(0.3)	87.45(0.38)	87.17	1.5	22	37(-0.5)	50	[8]	[26]	[-23]	54	41	CR	-0.2	HoldShort	(8)	14	-62	5	-20	0.9,81	73
34	Mar/5	10	79.63	83.59	85.33(0.33)	86.56(0.46)	87.12(0.27)	88.84	1.9	22	37(2.8)	50	[12]	[26]	[3]	86	121	UT	0.9	OpenLong	(12)	10	-18	16	20	1.9,88	73
35	Mar/5	9	79.63	83.59	85.05(0.32)	86.16(0.42)	86.88(0.44)	89.34	2	22	34(6.1)	50	[12]	[31]	[53]	92	269	UT	1.4	OpenLong?	(13)	16	113	13	20	2.5,79	73

36	Mar/4	15	78.61	82.33	84.78(0.16)	85.8(0.14)	86.5(0.23)	86.37	1.6	20	28(-0.7)	50	[6]	[17]	[9]	39	78	UT	-0.1	OpenLong?	(5)	8	33	-22	20	1.1,61	73
37	Mar/4	14	78.61	82.33	84.64(0.16)	85.68(0.06)	86.31(0.14)	85.52	1.5	20	29(-0.8)	50	[6]	[12]	[-6]	38	-37	CR	-0.6	HoldShort	(4)	5	0	-22	-20	0.6,73	73
38	Mar/4	13	78.61	82.33	84.51(0.15)	85.63(0.11)	86.19(0.21)	85.51	1.5	20	30(-0.3)	30	[5]	[15]	[-30]	54	14	CR	-0.5	HoldShort	(6)	8	-81	-3	-20	0.7,86	73
39	Mar/4	12	78.61	82.33	84.38(0.32)	85.54(0.44)	86.01(0.66)	87.67	1.9	20	30(2.8)	50	[12]	[39]	[12]	105	217	UT	1.2	HoldLong	(10)	24	9	17	20	2.3,97	73
40	Mar/4	11	78.61	82.33	84.11(0.28)	85.16(0.59)	85.44(0.4)	87.43	1.9	20	27(4.7)	50	[10]	[32]	[34]	105	192	UT	1.6	HoldLong	(11)	14	78	17	20	2.6,90	73

41	Mar/4	10	78.61	82.33	83.87(0.15)	84.66(0.32)	85.1(0.06)	85.4	1.4	20	23(0.8)	50	[5]	[14]	[5]	64	31	UT	0.3	OpenLong	(6)	2	17	-4	-7	1.4,79	73
42	Mar/4	9	78.61	82.33	83.75(0.14)	84.39(0.19)	85.05(-0.03)	84.95	1.3	20	22(0.4)	50	[5]	[8]	[3]	53	-24	UT	-0.1	OpenLong?	(4)	-1	14	-17	12	1.2,73	73
43	Mar/3	15	77.75	81.24	83.64(0.12)	84.23(0.16)	85.05(-0)	84.59	1.5	17	21(0)	50	[4]	[7]	[-6]	54	-21	CR	-0.5	HoldShort?	(4)	-0	-10	-14	-3	0.9,81	66
44	Mar/3	14	77.75	81.24	83.54(0.25)	84.09(0.19)	85.07(0.22)	84.85	1.5	17	21(-2.8)	50	[9]	[16]	[-10]	75	-41	CR	-0.2	HoldShort	(5)	8	-32	-8	19	1.3,92	66
45	Mar/3	13	77.75	81.24	83.33(0.32)	83.93(0.21)	84.88(0.79)	85.69	1.7	17	24(-1.1)	50	[11]	[36]	[16]	103	152	UT	0.7	CloseLong	(10)	27	20	9	20	2.1,100	66

46	Mar/3	12	77.75	81.24	83.06(0.27)	83.75(0.17)	84.22(0.6)	85.18	1.6	17	25(-0.1)	50	[9]	[28]	[10]	95	135	UT	0.8	HoldLong	(10)	21	5	13	20	1.8,100	66
47	Mar/3	11	77.75	81.24	82.84(0.25)	83.6(0.26)	83.72(0.4)	85.05	1.6	17	25(1.2)	50	[9]	[23]	[16]	98	115	UT	1.1	OpenLong	(9)	14	18	29	20	1.9,100	66
48	Mar/3	10	77.75	81.24	82.64(0.28)	83.39(0.2)	83.39(0.33)	84.58	1.5	17	24(-1.1)	50	[10]	[20]	[18]	77	23	UT	1	HoldLong	(7)	11	26	26	20	1.7,84	66
49	Mar/3	9	77.75	81.24	82.41(0.31)	83.23(0.22)	83.12(0.17)	83.92	1.3	17	25(-3.9)	50	[11]	[15]	[25]	56	-100	UT	0.7	OpenLong?	(9)	6	62	19	14	1.3,73	66
50	Mar/2	15	76.89	80.75	82.15(0.1)	83.05(-0.05)	82.98(-0.37)	82.36	1.1	18	29(1.6)	45	[3]	[-10]	[-8]	10	-171	DR	-0.5	OpenShort?	(8)	-13	-13	3	-20	0.2,55	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI