|
^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 17, 2021 |
| XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $64.3200 One month high (close): $79.0500
XOP Daily Change: 1.13% Daily StdDev 3.16% XOP EMA_5_Trend: 1.54% 10Minute StdDev: $1.725
Latest Price : $79.05(1.13%) | Fri. Feb 19, 2021($0.5) Thu. Feb 18, 2021($1.1) Wed. Feb 17, 2021($0.5) Tue. Feb 16, 2021($1.6) Fri. Feb 12, 2021($0.9) Thu. Feb 11, 2021($0.9) Wed. Feb 10, 2021($0.7) Tue. Feb 9, 2021($0.6)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 2
| Wed. Feb. 17, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/17 | 15 | 70.6 | 74.02 | 77.27(0.33) | 78.36(0.19) | 78.43(0.03) | 78.96 | 2 | | 17 | 39(-2.4) | 50 | [10] | [11] | [3] | 72 | -162 | UT | 0.3 | OpenLong? | | (9) | 1 | 2 | 6 | 19 | 1,97 | 76 | Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.54%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.36(hourly_sma_10 -0.76%) 77.27(hourly_sma_20 -2.14%) 74.02(daily_ema_10 -6.26%) 70.6(daily_ema_20 -10.59%) Resistance Levels:
|
| 2 | Feb/17 | 14 | 70.6 | 74.02 | 77.01(0.37) | 78.21(0.13) | 78.41(0.22) | 78.89 | 1.9 | | 17 | 41(-3.1) | 50 | [12] | [16] | [8] | 68 | -135 | UT | 0.3 | OpenLong | | (9) | 7 | 14 | 5 | 20 | 1.1,90 | 76 | 3 | Feb/17 | 13 | 70.6 | 74.02 | 76.73(0.35) | 78.11(0.02) | 78.41(0) | 78.48 | 1.8 | | 17 | 44(-2.6) | 50 | [11] | [7] | [5] | 55 | -186 | UT | 0.1 | OpenLong | | (10) | 0 | 12 | -7 | 20 | 0.9,82 | 76 | 4 | Feb/17 | 12 | 70.6 | 74.02 | 76.46(0.32) | 78.09(-0.09) | 78.24(-0.05) | 78.13 | 1.8 | | 17 | 47(-1.9) | 50 | [10] | [4] | [6] | 55 | -174 | UT | -0.1 | OpenLong | | (9) | -2 | 15 | -4 | 19 | 0.8,85 | 76 | 5 | Feb/17 | 11 | 70.6 | 74.02 | 76.21(0.32) | 78.16(0.28) | 78.28(-0.01) | 77.68 | 1.7 | | 17 | 49(-2.5) | 50 | [10] | [11] | [-22] | 52 | -192 | CR | -0.3 | HoldShort | | (8) | -0 | -39 | -7 | -20 | 0.7,84 | 76 | | | |
6 | Feb/17 | 10 | 70.6 | 74.02 | 75.97(0.37) | 77.94(0.48) | 78.28(0.35) | 78.85 | 1.9 | | 17 | 51(0.8) | 50 | [12] | [26] | [8] | 76 | 46 | UT | 0.3 | HoldLong | | (12) | 11 | 28 | 1 | -15 | 1.3,93 | 76 | 7 | Feb/17 | 9 | 70.6 | 74.02 | 75.69(0.24) | 77.57(0.39) | 78.01(0.03) | 78.04 | 1.7 | | 17 | 50(1.2) | 50 | [8] | [13] | [-8] | 68 | 33 | CR | 0 | HoldShort? | | (9) | 1 | -16 | 0 | -20 | 1.1,90 | 76 | 8 | Feb/16 | 15 | 70.12 | 72.73 | 75.51(0.26) | 77.27(0.42) | 77.99(0.05) | 78.5 | 2.2 | | 14 | 49(-3.4) | 50 | [8] | [14] | [4] | 74 | 108 | UT | 0.2 | OpenLong? | | (8) | 2 | 5 | 1 | 20 | 1.4,89 | 76 | 9 | Feb/16 | 14 | 70.12 | 72.73 | 75.31(0.23) | 76.95(0.54) | 77.95(-0.12) | 78.34 | 2.2 | | 14 | 52(3.3) | 50 | [7] | [11] | [7] | 72 | 89 | UT | 0.2 | OpenLong | | (7) | -4 | 22 | -5 | 11 | 1.5,84 | 76 | 10 | Feb/16 | 13 | 70.12 | 72.73 | 75.14(0.19) | 76.53(0.46) | 78.04(0.57) | 77.7 | 2 | | 14 | 49(2.5) | 50 | [6] | [31] | [1] | 67 | 284 | UT | -0.2 | OpenLong | | (5) | 18 | 8 | -13 | 10 | 1.4,82 | 76 | | | |
11 | Feb/16 | 12 | 70.12 | 72.73 | 75(0.16) | 76.18(0.47) | 77.6(0.62) | 77.47 | 1.9 | | 14 | 47(2.5) | 50 | [5] | [32] | [-7] | 70 | 323 | CR | -0.1 | HoldShort | | (5) | 20 | -15 | -20 | 18 | 1.4,85 | 76 | 12 | Feb/16 | 11 | 70.12 | 72.73 | 74.88(0.19) | 75.82(0.63) | 77.12(0.75) | 77.92 | 2.1 | | 14 | 44(4) | 50 | [6] | [39] | [1] | 88 | 406 | UT | 0.5 | OpenLong | | (5) | 24 | -13 | 3 | 20 | 1.8,93 | 76 | 13 | Feb/16 | 10 | 70.12 | 72.73 | 74.74(0.25) | 75.35(0.7) | 76.54(0.77) | 78.31 | 2.2 | | 14 | 40(6.4) | 50 | [8] | [41] | [6] | 107 | 413 | UT | 1.2 | HoldLong | | (6) | 24 | -17 | 12 | 20 | 2.4,97 | 76 | 14 | Feb/16 | 9 | 70.12 | 72.73 | 74.55(0.32) | 74.83(0.76) | 75.95(1.23) | 78.8 | 2.3 | | 14 | 34(11.9) | 50 | [10] | [57] | [60] | 130 | 555 | UT | 2.2 | HoldLong? | | (8) | 39 | 117 | 23 | 20 | 3.3,97 | 76 | 15 | Feb/12 | 15 | 69.63 | 71.47 | 74.31(0.08) | 74.27(0.38) | 75.03(0.36) | 75.48 | 1.8 | | 10 | 22(-2) | 50 | [3] | [21] | [8] | 78 | 175 | UT | 0.5 | HoldLong? | | (3) | 11 | 14 | 4 | 20 | 1.4,93 | 67 | | | |
16 | Feb/12 | 14 | 69.63 | 71.47 | 74.25(0.11) | 73.99(0.24) | 74.76(0.32) | 75.1 | 1.7 | | 10 | 24(0.3) | 50 | [3] | [18] | [8] | 71 | 76 | UT | 0.4 | OpenLong | | (1) | 10 | 2 | 19 | 20 | 1.1,93 | 67 | 17 | Feb/12 | 13 | 69.63 | 71.47 | 74.17(0.08) | 73.81(0.08) | 74.52(0.5) | 75.04 | 1.7 | | 10 | 24(0.8) | 50 | [3] | [21] | [8] | 61 | 173 | UT | 0.7 | OpenLong | | (3) | 16 | -11 | 21 | 20 | 1.1,83 | 67 | 18 | Feb/12 | 12 | 69.63 | 71.47 | 74.11(0.1) | 73.75(0.1) | 74.15(0.61) | 75.35 | 1.8 | | 10 | 23(1.7) | 50 | [3] | [25] | [29] | 67 | 230 | UT | 1.6 | OpenLong | | (2) | 19 | 43 | 30 | 20 | 1.7,74 | 67 | 19 | Feb/12 | 11 | 69.63 | 71.47 | 74.04(0.01) | 73.68(-0.09) | 73.7(0.26) | 74.16 | 1.4 | | 10 | 21(0) | 50 | [0] | [10] | [10] | 13 | 84 | UT | 0.7 | OpenLong | | (1) | 8 | 1 | 24 | 20 | 0.2,58 | 67 | 20 | Feb/12 | 10 | 69.63 | 71.47 | 74.03(0.06) | 73.75(-0.1) | 73.51(0.39) | 74.14 | 1.4 | | 10 | 21(-0.6) | 50 | [2] | [14] | [11] | -1 | 51 | UT | 0.9 | OpenLong | | (0) | 12 | 8 | 22 | 20 | 0.2,44 | 67 | | | |
21 | Feb/12 | 9 | 69.63 | 71.47 | 73.99(0.04) | 73.83(-0.15) | 73.23(0.17) | 73.91 | 1.3 | | 10 | 22(-0.5) | 50 | [1] | [7] | [14] | -23 | -6 | UT | 1 | OpenLong? | | (1) | 5 | 26 | 16 | 20 | -0.1,30 | 67 | 22 | Feb/11 | 15 | 69.39 | 70.36 | 73.96(-0.01) | 73.94(-0.25) | 73.11(-0.32) | 73.2 | 1.3 | | 6 | 22(-1.7) | 30 | [-0] | [-12] | [1] | -58 | -183 | RG | 0.1 | Wait? | | (-0) | -10 | 3 | 8 | -18 | -1.1,20 | 63 | 23 | Feb/11 | 14 | 69.39 | 70.36 | 73.97(-0.09) | 74.12(-0.22) | 73.34(-0.42) | 73.11 | 1.2 | | 6 | 24(0.6) | 5 | [-3] | [-15] | [-7] | -67 | -139 | RG | -0.3 | Wait | | (-0) | -13 | -3 | -9 | -20 | -1.2,13 | 63 | 24 | Feb/11 | 13 | 69.39 | 70.36 | 74.04(-0.09) | 74.28(-0.09) | 73.65(-0.45) | 73.2 | 1.3 | | 6 | 23(0.7) | 5 | [-3] | [-14] | [-6] | -72 | -136 | RG | -0.6 | Wait | | (-2) | -14 | 18 | -35 | -20 | -1.2,8 | 63 | 25 | Feb/11 | 12 | 69.39 | 70.36 | 74.11(-0.08) | 74.35(-0.21) | 73.98(-0.6) | 72.71 | 1.1 | | 6 | 23(2.6) | -20 | [-2] | [-20] | [-24] | -81 | -273 | DT | -1.9 | OpenShort | | (-4) | -18 | -23 | -46 | -20 | -2.1,22 | 63 | | | |
26 | Feb/11 | 11 | 69.39 | 70.36 | 74.17(-0.03) | 74.51(-0.02) | 74.43(-0.46) | 73.33 | 1.3 | | 6 | 20(0.8) | -10 | [-1] | [-12] | [-28] | -39 | -207 | DT | -1.8 | OpenShort | | (-1) | -14 | -38 | -38 | -20 | -1.4,46 | 63 | 27 | Feb/11 | 10 | 69.39 | 70.36 | 74.19(0.1) | 74.53(0.07) | 74.77(-0.18) | 74.38 | 1.7 | | 6 | 19(-2.2) | 30 | [3] | [-2] | [-8] | 34 | -135 | DR | -0.7 | OpenShort | | (1) | -6 | -9 | -16 | -20 | 0.3,76 | 63 | 28 | Feb/11 | 9 | 69.39 | 70.36 | 74.11(0.11) | 74.48(0.1) | 74.9(-0.02) | 74.63 | 1.8 | | 6 | 21(-1.4) | 45 | [3] | [4] | [-5] | 56 | -65 | CR | -0.4 | HoldShort? | | (3) | -1 | -8 | -9 | -4 | 0.8,86 | 63 | 29 | Feb/10 | 15 | 69.15 | 69.67 | 74.03(0.18) | 74.4(0.11) | 74.91(0.26) | 74.86 | 2 | | 6 | 23(-3.9) | 50 | [6] | [14] | [1] | 74 | -21 | UT | -0.1 | OpenLong? | | (4) | 8 | -3 | 3 | 17 | 1.2,94 | 67 | 30 | Feb/10 | 14 | 69.15 | 69.67 | 73.9(0.35) | 74.32(0.23) | 74.72(0.18) | 74.94 | 2 | | 6 | 27(-12.6) | 50 | [11] | [14] | [1] | 83 | -209 | UT | 0.3 | HoldLong | | (5) | 6 | -4 | 9 | 8 | 1.4,98 | 67 | | | |
31 | Feb/10 | 13 | 69.15 | 69.67 | 73.65(0.36) | 74.15(0.24) | 74.59(0.42) | 75.05 | 2.1 | | 6 | 39(-7.8) | 50 | [11] | [22] | [5] | 83 | -102 | UT | 0.4 | HoldLong | | (10) | 13 | 0 | 14 | 20 | 1.3,100 | 67 | 32 | Feb/10 | 12 | 69.15 | 69.67 | 73.39(0.35) | 73.97(0.22) | 74.28(0.31) | 75.05 | 2.1 | | 6 | 47(-4.9) | 50 | [11] | [18] | [9] | 66 | -81 | UT | 0.6 | OpenLong | | (10) | 10 | 14 | 3 | 20 | 1.2,86 | 67 | 33 | Feb/10 | 11 | 69.15 | 69.67 | 73.13(0.29) | 73.81(0.02) | 74.05(0.22) | 74.67 | 1.9 | | 6 | 52(-2.4) | 50 | [9] | [12] | [17] | 57 | -60 | UT | 0.4 | OpenLong | | (9) | 7 | 29 | 6 | 20 | 1,82 | 67 | 34 | Feb/10 | 10 | 69.15 | 69.67 | 72.92(0.22) | 73.79(-0.1) | 73.89(-0.04) | 73.88 | 1.7 | | 6 | 54(-2) | 50 | [7] | [2] | [-4] | 40 | -132 | CR | -0 | HoldShort | | (7) | -1 | -15 | -6 | 20 | 0.6,75 | 67 | 35 | Feb/10 | 9 | 69.15 | 69.67 | 72.76(0.27) | 73.86(0.04) | 73.92(0.28) | 74.29 | 1.8 | | 6 | 56(-1.2) | 50 | [8] | [14] | [12] | 57 | -23 | UT | 0.2 | OpenLong? | | (7) | 9 | 28 | 0 | 20 | 1,82 | 67 | | | |
36 | Feb/9 | 15 | 68.9 | 68.83 | 72.57(0.22) | 73.83(-0.03) | 73.72(0.07) | 73.51 | 1.8 | | 4 | 58(-8.6) | 35 | [7] | [6] | [-7] | 40 | -102 | CR | -0.1 | HoldShort? | | (6) | 2 | -14 | -5 | -19 | 0.6,75 | 56 | 37 | Feb/9 | 14 | 68.9 | 68.83 | 72.41(0.29) | 73.85(0.13) | 73.67(0.14) | 73.89 | 2 | | 4 | 66(-2.8) | 50 | [9] | [11] | [-2] | 59 | -89 | CR | 0.1 | HoldShort | | (7) | 4 | 0 | 5 | -20 | 0.9,86 | 56 | 38 | Feb/9 | 13 | 68.9 | 68.83 | 72.2(0.27) | 73.75(0.13) | 73.57(-0.17) | 73.89 | 2 | | 4 | 69(-0.7) | 35 | [8] | [1] | [-2] | 57 | -126 | CR | 0.2 | HoldShort | | (9) | -5 | -5 | 1 | -9 | 1,82 | 56 | 39 | Feb/9 | 12 | 68.9 | 68.83 | 72(0.29) | 73.65(0.24) | 73.69(-0.15) | 74.03 | 2 | | 4 | 70(0.1) | 50 | [9] | [4] | [7] | 56 | -95 | UT | 0.2 | OpenLong | | (8) | -5 | 28 | -4 | -20 | 1.1,78 | 56 | 40 | Feb/9 | 11 | 68.9 | 68.83 | 71.79(0.24) | 73.47(0.45) | 73.8(-0.2) | 73.27 | 1.7 | | 4 | 70(-0.9) | 20 | [7] | [5] | [-11] | 43 | -120 | CR | -0.3 | HoldShort | | (7) | -6 | 0 | -17 | -20 | 0.8,73 | 56 | | | |
41 | Feb/9 | 10 | 68.9 | 68.83 | 71.62(0.28) | 73.14(0.47) | 73.95(-0.12) | 73.27 | 1.7 | | 4 | 70(-0.8) | 30 | [9] | [8] | [-11] | 55 | -123 | CR | -0.4 | HoldShort | | (7) | -4 | -5 | -16 | -20 | 0.9,82 | 56 | 42 | Feb/9 | 9 | 68.9 | 68.83 | 71.42(0.31) | 72.8(0.48) | 74.04(0.14) | 73.4 | 1.8 | | 4 | 71(-0.6) | 30 | [10] | [17] | [-19] | 69 | -35 | CR | -0.4 | HoldShort? | | (8) | 4 | -40 | -12 | -20 | 1.1,91 | 56 | 43 | Feb/8 | 15 | 68.57 | 68.08 | 71.2(0.36) | 72.45(0.56) | 73.94(0.45) | 74.51 | 2.5 | | 3 | 72(-0.1) | 50 | [11] | [28] | [5] | 95 | 175 | UT | 0.3 | HoldLong? | | (11) | 14 | -2 | -6 | 20 | 1.8,100 | 57 | 44 | Feb/8 | 14 | 68.57 | 68.08 | 70.94(0.36) | 72.04(0.54) | 73.61(0.64) | 74.57 | 2.5 | | 3 | 72(8) | 50 | [10] | [29] | [17] | 103 | 311 | UT | 0.6 | HoldLong | | (11) | 17 | 21 | -2 | 20 | 2.1,100 | 57 | 45 | Feb/8 | 13 | 68.57 | 68.08 | 70.69(0.33) | 71.66(0.5) | 73.14(1.12) | 74 | 2.3 | | 3 | 64(7.9) | 50 | [9] | [41] | [13] | 105 | 421 | UT | 0.6 | HoldLong | | (9) | 30 | 10 | -1 | 20 | 2.2,100 | 57 | | | |
46 | Feb/8 | 12 | 68.57 | 68.08 | 70.46(0.34) | 71.3(0.46) | 72.33(1.07) | 73.72 | 2.2 | | 3 | 56(8.2) | 50 | [9] | [39] | [22] | 113 | 385 | UT | 1.1 | HoldLong | | (8) | 28 | 31 | 5 | 20 | 2.5,100 | 57 | 47 | Feb/8 | 11 | 68.57 | 68.08 | 70.22(0.26) | 70.97(0.46) | 71.56(0.83) | 72.88 | 1.8 | | 3 | 48(6.7) | 50 | [7] | [32] | [12] | 110 | 327 | UT | 1.2 | HoldLong | | (8) | 22 | 0 | 31 | 20 | 2.4,100 | 57 | 48 | Feb/8 | 10 | 68.57 | 68.08 | 70.04(0.33) | 70.65(0.42) | 70.97(0.7) | 72.88 | 1.8 | | 3 | 41(7.6) | 50 | [9] | [29] | [25] | 108 | 256 | UT | 2 | HoldLong | | (7) | 19 | 24 | 36 | 20 | 2.9,85 | 57 | 49 | Feb/8 | 9 | 68.57 | 68.08 | 69.81(0.3) | 70.36(0.34) | 70.48(0.44) | 72.22 | 1.5 | | 3 | 34(5) | 50 | [8] | [21] | [44] | 98 | 162 | UT | 2.2 | OpenLong? | | (8) | 12 | 87 | 33 | 20 | 3.1,70 | 57 | 50 | Feb/5 | 15 | 68.1 | 67.34 | 69.6(0.19) | 70.12(0.04) | 70.17(-0.15) | 69.93 | 0.9 | | -0 | 29(-12.3) | 25 | [5] | [-1] | [-1] | 18 | -175 | DR | -0.4 | OpenShort? | | (4) | -4 | 1 | 6 | -20 | 0.5,55 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|