|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 2, 2021 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $59.0300 One month high (close): $71.7100
XOP Daily Change: 0.53% Daily StdDev 3.73% XOP EMA_5_Trend: -0.03% 10Minute StdDev: $1.04
Latest Price : $65.95(0.53%) | Thu. Feb 4, 2021($0.7) Wed. Feb 3, 2021($1.2) Tue. Feb 2, 2021($0.9) Mon. Feb 1, 2021($0.9) Fri. Jan 29, 2021($1.1) Thu. Jan 28, 2021($0.9) Wed. Jan 27, 2021($0.9) Tue. Jan 26, 2021($0.7)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.6
| | Tue. Feb. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 15 | 67.38 | 66.84 | 65.84(-0.09) | 66.44(0.2) | 66.7(-0.22) | 66.25 | -0.5 | | -0 | 44(-2.2) | -40 | [-2] | [-5] | [-7] | 24 | 95 | DT | -0.5 | OpenShort? | | (-2) | -6 | 1 | -14 | -20 | 0.4,64 | 37 | Sample size 15 Avg positive next hour return: 0.83%(33%) Avg negative next hour return: -0.7%(67%)
Daily Trend: %
Up Forces: 66.44(hourly_sma_10 0.29%) 67.38(daily_ema_20 1.71%)
Down Forces: 65.84(hourly_sma_20 -0.62%)
Support Levels:
Resistance Levels: 66.84(weak_daily_ema_10 0.89%)
|
| | | 2 | Feb/2 | 14 | 67.38 | 66.84 | 65.9(-0.03) | 66.31(0.21) | 66.85(-0.24) | 66.23 | -0.5 | | -0 | 46(-0.5) | -30 | [-1] | [-5] | [-12] | 30 | 19 | DT | -0.6 | OpenShort | | (-2) | -6 | -16 | -17 | -20 | 0.3,72 | 37 | | 3 | Feb/2 | 13 | 67.38 | 66.84 | 65.92(-0.01) | 66.17(0.32) | 67.01(0.26) | 66.64 | -0.3 | | -0 | 47(-0.3) | -15 | [-0] | [10] | [-6] | 54 | 191 | RG | -0.4 | Wait | | (0) | 7 | -12 | -1 | -18 | 0.7,86 | 37 | | 4 | Feb/2 | 12 | 67.38 | 66.84 | 65.93(0.07) | 65.96(0.24) | 66.83(0.3) | 66.95 | -0.2 | | -0 | 47(1.1) | 5 | [2] | [11] | [-1] | 66 | 154 | CR | 0.1 | HoldShort | | (1) | 8 | -19 | 7 | 20 | 1,91 | 37 | | 5 | Feb/2 | 11 | 67.38 | 66.84 | 65.88(0.09) | 65.8(0.45) | 66.63(0.67) | 67.45 | 0 | | -0 | 46(2.7) | 35 | [2] | [24] | [17] | 81 | 321 | UT | 0.8 | OpenLong | | (3) | 18 | 18 | 30 | 20 | 1.5,93 | 37 | | | | |
| 6 | Feb/2 | 10 | 67.38 | 66.84 | 65.82(0.05) | 65.5(0.39) | 66.19(0.65) | 66.98 | -0.2 | | -0 | 43(1.3) | 30 | [1] | [22] | [10] | 58 | 300 | UT | 0.8 | OpenLong | | (2) | 17 | -2 | 25 | 20 | 1.2,78 | 37 | | 7 | Feb/2 | 9 | 67.38 | 66.84 | 65.79(0.01) | 65.25(0.34) | 65.76(0.65) | 67.03 | -0.2 | | -0 | 42(0.3) | 25 | [0] | [21] | [32] | 46 | 349 | UT | 1.4 | OpenLong? | | (2) | 17 | 50 | 31 | 20 | 1.3,63 | 37 | | 8 | Feb/1 | 15 | 67.08 | 67.28 | 65.78(-0.18) | 65.03(0.07) | 65.34(0.39) | 65.75 | -0.5 | | 2 | 41(4.9) | 0 | [-5] | [10] | [6] | -8 | 286 | UR | 0.4 | SmallShort? | | (-2) | 11 | -7 | 19 | 20 | -0,42 | 49 | | 9 | Feb/1 | 14 | 67.08 | 67.28 | 65.9(-0.09) | 64.98(-0.08) | 65.09(0.18) | 65.93 | -0.4 | | 2 | 37(-1.2) | 35 | [-2] | [3] | [21] | -18 | 139 | UR | 0.8 | SmallShort | | (-5) | 5 | 27 | 15 | 20 | 0,32 | 49 | | 10 | Feb/1 | 13 | 67.08 | 67.28 | 65.96(-0.18) | 65.03(-0.32) | 64.98(0.25) | 65.24 | -0.6 | | 2 | 38(-1.5) | 20 | [-5] | [1] | [14] | -48 | 142 | UR | 0.2 | SmallShort | | (-4) | 7 | 16 | 10 | 20 | -0.7,20 | 49 | | | | |
| 11 | Feb/1 | 12 | 67.08 | 67.28 | 66.08(-0.26) | 65.24(-0.38) | 64.82(0.14) | 64.85 | -0.8 | | 2 | 39(-2.2) | -20 | [-7] | [-4] | [2] | -66 | 112 | DP | 0 | OpenShort | | (-5) | 4 | -2 | -1 | 20 | -1.1,12 | 49 | | 12 | Feb/1 | 11 | 67.08 | 67.28 | 66.25(-0.26) | 65.49(-0.26) | 64.73(0.01) | 64.9 | -0.8 | | 2 | 41(-1.5) | -10 | [-7] | [-5] | [7] | -62 | 71 | DP | 0.1 | OpenShort | | (-7) | 0 | 15 | 12 | -2 | -1.1,16 | 49 | | 13 | Feb/1 | 10 | 67.08 | 67.28 | 66.43(-0.23) | 65.66(-0.35) | 64.72(-0.24) | 64.52 | -0.9 | | 2 | 43(1.9) | -30 | [-6] | [-13] | [-14] | -78 | -116 | DT | -0.2 | OpenShort | | (-8) | -6 | -34 | 7 | -20 | -1.5,10 | 49 | | 14 | Feb/1 | 9 | 67.08 | 67.28 | 66.58(-0.05) | 65.89(-0.12) | 64.88(-0.32) | 65.37 | -0.6 | | 2 | 41(0.8) | 25 | [-1] | [-11] | [12] | -64 | -211 | RG | 0.4 | Wait? | | (-5) | -9 | 37 | 10 | -20 | -1,11 | 49 | | 15 | Jan/29 | 15 | 66.78 | 67.65 | 66.61(-0.04) | 65.97(-0.26) | 65.09(-0.87) | 64.45 | -0.8 | | 2 | 40(2.2) | -10 | [-1] | [-29] | [-10] | -98 | -502 | DT | -0.6 | OpenShort? | | (-3) | -23 | 2 | -9 | -20 | -1.9,0 | 51 | | | | |
| 16 | Jan/29 | 14 | 66.78 | 67.65 | 66.64(-0.14) | 66.14(-0.28) | 65.66(-0.88) | 64.41 | -0.8 | | 2 | 38(4.1) | -35 | [-4] | [-30] | [-21] | -100 | -415 | DT | -1.1 | HoldShort | | (-1) | -24 | -18 | -27 | -20 | -2,0 | 51 | | 17 | Jan/29 | 13 | 66.78 | 67.65 | 66.73(-0.14) | 66.33(-0.31) | 66.24(-0.55) | 64.86 | -0.7 | | 2 | 34(3.2) | -35 | [-4] | [-21] | [-19] | -93 | -280 | DT | -1.4 | OpenShort | | (-3) | -15 | -17 | -38 | -20 | -1.9,5 | 51 | | 18 | Jan/29 | 12 | 66.78 | 67.65 | 66.82(-0.13) | 66.54(-0.41) | 66.6(-0.46) | 65.29 | -0.5 | | 2 | 31(2.5) | -45 | [-4] | [-20] | [-23] | -70 | -214 | DT | -1.5 | OpenShort | | (-3) | -12 | -44 | -29 | -20 | -1.7,23 | 51 | | 19 | Jan/29 | 11 | 66.78 | 67.65 | 66.91(-0.03) | 66.81(-0.11) | 66.91(0.09) | 66.43 | -0.1 | | 2 | 28(0.2) | -20 | [-1] | [-1] | [-13] | -19 | -16 | DT | -0.6 | OpenShort | | (-1) | 2 | -34 | -2 | -19 | -0.6,46 | 51 | | 20 | Jan/29 | 10 | 66.78 | 67.65 | 66.93(-0.01) | 66.89(-0.04) | 66.85(0.34) | 67.31 | 0.2 | | 2 | 28(0) | 25 | [-0] | [7] | [6] | 20 | 161 | UR | 0.6 | SmallShort | | (1) | 9 | -1 | 12 | 20 | 0.5,57 | 51 | | | | |
| 21 | Jan/29 | 9 | 66.78 | 67.65 | 66.93(-0.08) | 66.92(-0.14) | 66.62(0.31) | 67.33 | 0.2 | | 2 | 28(-1.8) | 30 | [-2] | [4] | [17] | 16 | 223 | UR | 0.9 | SmallShort? | | (0) | 8 | 26 | 19 | 20 | 0.5,53 | 51 | | 22 | Jan/28 | 15 | 66.58 | 68.39 | 66.99(-0.15) | 67.02(-0.25) | 66.41(-0.09) | 66.67 | 0 | | 7 | 30(2.4) | 10 | [-4] | [-7] | [1] | -14 | 82 | RG | 0.3 | Wait? | | (-3) | -2 | -5 | 7 | 15 | -0.4,46 | 53 | | 23 | Jan/28 | 14 | 66.58 | 68.39 | 67.09(-0.06) | 67.19(-0.12) | 66.47(-0.37) | 66.81 | 0.1 | | 7 | 27(-0.1) | 35 | [-2] | [-12] | [8] | -17 | -75 | RG | 0.4 | Wait | | (-4) | -10 | 27 | -1 | -12 | -0.3,41 | 53 | | 24 | Jan/28 | 13 | 66.58 | 68.39 | 67.13(-0.07) | 67.27(0.02) | 66.72(-0.31) | 66.12 | -0.1 | | 7 | 28(0.8) | 10 | [-2] | [-9] | [-13] | -42 | -158 | RG | -0.6 | Wait | | (-3) | -8 | -3 | -17 | -20 | -1.1,36 | 53 | | 25 | Jan/28 | 12 | 66.58 | 68.39 | 67.18(-0.03) | 67.26(0.18) | 66.93(-0.42) | 66.19 | -0.1 | | 7 | 27(0.5) | 5 | [-1] | [-9] | [-18] | -34 | -228 | RG | -0.8 | SmallLong | | (-2) | -11 | -4 | -27 | -20 | -1.1,44 | 53 | | | | |
| 26 | Jan/28 | 11 | 66.58 | 68.39 | 67.2(-0.02) | 67.14(0.01) | 67.21(-0.61) | 66.29 | -0.1 | | 7 | 26(0.4) | 0 | [-1] | [-17] | [-17] | -15 | -279 | RG | -1 | SmallLong | | (-1) | -16 | -25 | -12 | -20 | -1,60 | 53 | | 27 | Jan/28 | 10 | 66.58 | 68.39 | 67.22(0.01) | 67.14(0.04) | 67.62(-0.42) | 66.94 | 0.1 | | 7 | 26(-0.1) | -0 | [0] | [-11] | [-18] | 9 | -160 | DR | -0.8 | OpenShort | | (1) | -11 | -42 | -12 | -20 | -0.3,66 | 53 | | 28 | Jan/28 | 9 | 66.58 | 68.39 | 67.21(0.01) | 67.11(0.17) | 67.91(0.13) | 68.05 | 0.4 | | 7 | 26(0.3) | 50 | [0] | [6] | [15] | 46 | 143 | UT | 0.2 | OpenLong? | | (2) | 4 | 34 | -6 | 20 | 0.9,73 | 53 | | 29 | Jan/27 | 15 | 66.16 | 68.66 | 67.2(0.02) | 67(0.04) | 67.82(0.34) | 67.16 | 0.3 | | 8 | 26(2.5) | 45 | [1] | [9] | [-6] | 22 | 60 | CR | -0.7 | HoldShort? | | (-2) | 9 | -18 | -9 | 13 | -0,72 | 56 | | 30 | Jan/27 | 14 | 66.16 | 68.66 | 67.19(-0.02) | 66.97(0.03) | 67.59(0.79) | 67.63 | 0.4 | | 8 | 23(-0.2) | 50 | [-1] | [21] | [-1] | 46 | 291 | RG | 0 | Wait | | (2) | 21 | -26 | 16 | 20 | 0.5,83 | 56 | | | | |
| 31 | Jan/27 | 13 | 66.16 | 68.66 | 67.2(0.06) | 66.97(-0) | 67.06(0.62) | 68.32 | 0.6 | | 8 | 23(0.9) | 50 | [2] | [16] | [18] | 63 | 267 | UT | 1.4 | OpenLong | | (1) | 16 | -2 | 46 | 20 | 1.2,83 | 56 | | 32 | Jan/27 | 12 | 66.16 | 68.66 | 67.16(0.08) | 66.95(-0.06) | 66.65(0.5) | 68.37 | 0.6 | | 8 | 22(1.1) | 50 | [2] | [12] | [32] | 48 | 226 | UT | 2 | OpenLong | | (2) | 13 | 28 | 55 | 20 | 1.4,63 | 56 | | 33 | Jan/27 | 11 | 66.16 | 68.66 | 67.11(0.04) | 66.95(0) | 66.32(0.22) | 67.64 | 0.4 | | 8 | 21(0.2) | 50 | [1] | [6] | [31] | -2 | 96 | UT | 1.6 | OpenLong | | (1) | 6 | 65 | 27 | 20 | 0.6,33 | 56 | | 34 | Jan/27 | 10 | 66.16 | 68.66 | 67.08(-0.1) | 66.99(-0.16) | 66.17(-0.28) | 65.99 | -0 | | 8 | 21(1) | 40 | [-3] | [-11] | [7] | -74 | -129 | RG | -0.2 | Wait | | (-2) | -7 | 40 | -4 | -20 | -1.3,9 | 56 | | 35 | Jan/27 | 9 | 66.16 | 68.66 | 67.15(-0.14) | 67.1(-0.24) | 66.36(-0.72) | 64.98 | -0.3 | | 8 | 20(4.6) | -0 | [-4] | [-23] | [-35] | -118 | -359 | RG | -1.8 | SmallLong? | | (-5) | -19 | -50 | -24 | -20 | -2.8,2 | 56 | | | | |
| 36 | Jan/26 | 15 | 65.75 | 69.04 | 67.24(-0.03) | 67.26(-0.05) | 66.84(-0.62) | 66.27 | 0.1 | | 10 | 16(2.3) | 20 | [-1] | [-17] | [-16] | -83 | -268 | RG | -1 | SmallLong? | | (-1) | -16 | -17 | -19 | -20 | -1.6,7 | 61 | | 37 | Jan/26 | 14 | 65.75 | 69.04 | 67.26(-0.08) | 67.3(-0.02) | 67.26(-0.6) | 66.7 | 0.2 | | 10 | 13(0.1) | 5 | [-2] | [-16] | [-12] | -63 | -150 | RG | -1 | SmallLong | | (0) | -16 | -9 | -30 | -20 | -1,12 | 61 | | 38 | Jan/26 | 13 | 65.75 | 69.04 | 67.32(-0.05) | 67.31(-0.14) | 67.66(-0.21) | 66.94 | 0.3 | | 10 | 13(0) | 25 | [-1] | [-8] | [-7] | -45 | -64 | RG | -1.3 | SmallLong | | (-2) | -6 | 2 | -41 | -6 | -0.7,23 | 61 | | 39 | Jan/26 | 12 | 65.75 | 69.04 | 67.35(-0.02) | 67.4(-0.01) | 67.8(-0.05) | 66.9 | 0.3 | | 10 | 13(0.2) | 20 | [-1] | [-1] | [-17] | -25 | -62 | RG | -1.6 | SmallLong | | (-2) | -1 | -20 | -34 | -20 | -0.8,45 | 61 | | 40 | Jan/26 | 11 | 65.75 | 69.04 | 67.36(-0.08) | 67.4(-0.08) | 67.84(0.25) | 67.41 | 0.4 | | 10 | 13(-0.9) | 30 | [-2] | [5] | [-9] | 26 | 157 | RG | -0.8 | SmallLong | | (1) | 7 | -35 | 10 | 18 | 0.1,73 | 61 | | | | |
| 41 | Jan/26 | 10 | 65.75 | 69.04 | 67.41(-0.03) | 67.45(0.12) | 67.67(0.5) | 68.34 | 0.6 | | 10 | 14(-0.7) | 50 | [-1] | [15] | [7] | 77 | 299 | UR | 1.1 | SmallShort | | (0) | 13 | -15 | 43 | 20 | 1.6,87 | 61 | | 42 | Jan/26 | 9 | 65.75 | 69.04 | 67.41(-0) | 67.37(0.21) | 67.34(0.57) | 68.74 | 0.7 | | 10 | 15(-0.2) | 50 | [-0] | [18] | [31] | 76 | 337 | UR | 2.2 | SmallShort? | | (0) | 15 | 42 | 51 | 20 | 2.1,73 | 61 | | 43 | Jan/25 | 15 | 65.43 | 69.18 | 67.43(-0.14) | 67.23(0.08) | 66.96(-0.07) | 67.63 | 0.5 | | 12 | 15(-1.8) | 50 | [-4] | [-1] | [12] | -4 | 158 | RG | 1 | SmallShort? | | (-2) | -2 | 21 | 18 | 20 | 0.3,39 | 72 | | 44 | Jan/25 | 14 | 65.43 | 69.18 | 67.52(-0.21) | 67.18(-0.03) | 67.01(0.06) | 67.08 | 0.4 | | 12 | 17(-3.2) | 35 | [-5] | [1] | [6] | -52 | 154 | UR | 0.1 | SmallShort | | (-5) | 2 | 19 | 0 | -3 | -0.6,13 | 72 | | 45 | Jan/25 | 13 | 65.43 | 69.18 | 67.67(-0.24) | 67.2(-0.03) | 66.97(-0.39) | 66.59 | 0.2 | | 12 | 20(-1.9) | 5 | [-6] | [-11] | [-8] | -77 | -17 | RG | -0.4 | Wait | | (-7) | -10 | -2 | -19 | -20 | -1.2,3 | 72 | | | | |
| 46 | Jan/25 | 12 | 65.43 | 69.18 | 67.83(-0.26) | 67.22(-0.01) | 67.23(-0.26) | 66.65 | 0.3 | | 12 | 22(-1.7) | 10 | [-7] | [-7] | [-7] | -58 | 24 | RG | -0.6 | Wait | | (-7) | -7 | -7 | -2 | -20 | -1.2,22 | 72 | | 47 | Jan/25 | 11 | 65.43 | 69.18 | 68.01(-0.22) | 67.22(-0.15) | 67.4(-0.15) | 66.84 | 0.3 | | 12 | 23(-0.8) | 5 | [-6] | [-6] | [-15] | -52 | 12 | RG | -0.5 | Wait | | (-7) | -4 | -40 | -7 | -7 | -1.1,26 | 72 | | 48 | Jan/25 | 10 | 65.43 | 69.18 | 68.16(-0.13) | 67.32(0.03) | 67.5(0.22) | 67.88 | 0.5 | | 12 | 24(-0.9) | 50 | [-3] | [6] | [15] | -19 | 146 | UR | 0.3 | SmallShort | | (-4) | 6 | 38 | -6 | 20 | -0.2,36 | 72 | | 49 | Jan/25 | 9 | 65.43 | 69.18 | 68.25(-0.26) | 67.3(-0.04) | 67.35(-0.11) | 66.9 | 0.3 | | 12 | 25(-1.1) | -5 | [-7] | [-4] | [-18] | -53 | 32 | RG | -0.4 | Wait? | | (-6) | -3 | -37 | -18 | -20 | -1.1,25 | 72 | | 50 | Jan/22 | 15 | 65.05 | 69 | 68.43(-0.2) | 67.32(-0.07) | 67.42(0.3) | 67.88 | 0.6 | | 14 | 26(-1.4) | 45 | [-5] | [7] | [9] | -30 | 199 | UR | 0.4 | SmallShort? | | (-5) | 8 | 14 | -10 | 20 | -0.4,30 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|